(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Capital One is 3313840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 166.05 | 162.37 | 166.44 | 161.92 | 0.751 times |
| 04 Mon Nov 2024 | 161.28 | 163.65 | 163.76 | 160.32 | 0.674 times |
| 01 Fri Nov 2024 | 163.90 | 162.35 | 165.18 | 162.02 | 1.019 times |
| 31 Thu Oct 2024 | 162.79 | 167.00 | 167.04 | 162.77 | 1.034 times |
| 30 Wed Oct 2024 | 166.77 | 163.92 | 167.89 | 163.06 | 0.841 times |
| 29 Tue Oct 2024 | 162.99 | 164.67 | 165.36 | 162.48 | 0.784 times |
| 28 Mon Oct 2024 | 165.37 | 161.58 | 165.91 | 160.09 | 1.24 times |
| 25 Fri Oct 2024 | 161.27 | 164.28 | 167.93 | 161.11 | 1.837 times |
| 24 Thu Oct 2024 | 153.26 | 155.20 | 155.42 | 152.22 | 1.084 times |
| 23 Wed Oct 2024 | 154.25 | 155.86 | 157.00 | 152.98 | 0.827 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 163.6, but if it comes below 163.6, then a intra day sell could be more profitable.
If you take a sell trade below 163.6, then use 163.6 as stoploss and 158.99 as target. However if you take a buy trade in stock , then use 163.6 as stoploss and 169.1 as target.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 128.23 |
| Downside Target | 131.55 |
| Downside Target | 135.36 |
| Downside Target | 143.30 |
| Downside Target | 149.21 |
| Downside Target | 152.22 |
| Downside Target | 160.09 |
| Downside Target | 160.45 |
| Upside Target | 166.44 |
| Upside Target | 167.89 |
| Upside Target | 167.93 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 162.1 |
| Downside Intraday Target | 158.15 |
| Upside Intraday Target | 168.22 |
| Upside Intraday Target | 170.39 |
| Downside Intraday Target | 164.27 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 166.05 | 163.65 | 166.44 | 160.32 | 0.29 times |
| 01 Fri Nov 2024 | 163.90 | 161.58 | 167.89 | 160.09 | 0.966 times |
| 25 Fri Oct 2024 | 161.27 | 158.58 | 167.93 | 152.22 | 1.433 times |
| 18 Fri Oct 2024 | 159.03 | 155.68 | 160.45 | 154.04 | 1.185 times |
| 11 Fri Oct 2024 | 155.68 | 152.30 | 156.34 | 149.21 | 1.06 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 166.05 | 162.35 | 166.44 | 160.32 | 0.136 times |
| 31 Thu Oct 2024 | 162.79 | 149.65 | 167.93 | 143.30 | 1.25 times |
| 30 Mon Sep 2024 | 149.73 | 145.47 | 154.18 | 131.55 | 1.011 times |
| 30 Fri Aug 2024 | 146.93 | 151.73 | 152.64 | 128.23 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.71 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.71 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.