(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 4917748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 207.47 | 211.57 | 211.71 | 203.63 | 0.975 times |
| 31 Thu Jul 2025 | 215.00 | 214.33 | 216.29 | 213.38 | 0.874 times |
| 30 Wed Jul 2025 | 215.23 | 213.91 | 216.88 | 213.32 | 0.706 times |
| 29 Tue Jul 2025 | 213.82 | 215.00 | 216.41 | 212.75 | 0.699 times |
| 28 Mon Jul 2025 | 214.18 | 213.05 | 216.09 | 212.25 | 1.259 times |
| 25 Fri Jul 2025 | 212.85 | 211.50 | 214.20 | 208.81 | 0.961 times |
| 24 Thu Jul 2025 | 211.33 | 220.64 | 221.15 | 211.33 | 1.525 times |
| 23 Wed Jul 2025 | 219.46 | 227.86 | 232.45 | 219.25 | 1.844 times |
| 22 Tue Jul 2025 | 217.42 | 215.49 | 218.38 | 214.01 | 0.894 times |
| 21 Mon Jul 2025 | 215.88 | 218.28 | 219.78 | 215.85 | 0.61 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 209.2, for a target of 213.1 or 216.3
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 143.22 |
| Downside Target | 178.66 |
| Downside Target | 186.51 |
| Downside Target | 203.63 |
| Upside Target | 208.81 |
| Upside Target | 216.58 |
| Upside Target | 216.88 |
| Upside Target | 221.31 |
| Upside Target | 221.92 |
| Upside Target | 221.95 |
| Upside Target | 232.45 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 201.77 |
| Downside Intraday Target | 196.08 |
| Upside Intraday Target | 215.02 |
| Upside Intraday Target | 222.58 |
| Upside Intraday Target | 209.33 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 207.47 | 213.05 | 216.88 | 203.63 | 0.774 times |
| 25 Fri Jul 2025 | 212.85 | 218.28 | 232.45 | 208.81 | 1.886 times |
| 18 Fri Jul 2025 | 218.28 | 220.30 | 221.31 | 213.13 | 1.011 times |
| 11 Fri Jul 2025 | 219.79 | 220.00 | 221.92 | 216.58 | 0.898 times |
| 03 Thu Jul 2025 | 220.91 | 212.60 | 221.95 | 211.44 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 207.47 | 211.57 | 211.71 | 203.63 | 0.055 times |
| 31 Thu Jul 2025 | 215.00 | 212.14 | 232.45 | 208.81 | 1.178 times |
| 30 Mon Jun 2025 | 212.76 | 188.60 | 215.62 | 186.51 | 0.6 times |
| 30 Fri May 2025 | 189.15 | 179.74 | 204.48 | 178.66 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.44 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.44 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.