(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Capital One is 3752798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 211.33 | 220.64 | 221.15 | 211.33 | 1.998 times |
| 23 Wed Jul 2025 | 219.46 | 227.86 | 232.45 | 219.25 | 2.417 times |
| 22 Tue Jul 2025 | 217.42 | 215.49 | 218.38 | 214.01 | 1.172 times |
| 21 Mon Jul 2025 | 215.88 | 218.28 | 219.78 | 215.85 | 0.799 times |
| 18 Fri Jul 2025 | 218.28 | 218.60 | 218.81 | 215.27 | 0.824 times |
| 17 Thu Jul 2025 | 218.00 | 215.84 | 218.86 | 215.75 | 0.95 times |
| 16 Wed Jul 2025 | 216.62 | 216.31 | 217.50 | 213.13 | 0.872 times |
| 15 Tue Jul 2025 | 215.34 | 220.09 | 220.51 | 215.23 | 0.835 times |
| 14 Mon Jul 2025 | 220.84 | 220.30 | 221.31 | 218.86 | 0.572 times |
| 11 Fri Jul 2025 | 219.79 | 218.86 | 220.68 | 218.06 | 0.794 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213.7, but if it comes above 213.7, then a intra day buy could be more profitable.
If you take a sell trade below 213.7, then use 213.7 as stoploss and 209.8 as target. However if you take a buy trade in stock , then use 213.7 as stoploss and 216.83 as target.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 143.22 |
| Downside Target | 159.91 |
| Downside Target | 178.66 |
| Downside Target | 186.51 |
| Downside Target | 196.22 |
| Downside Target | 202.25 |
| Downside Target | 211.33 |
| Upside Target | 216.58 |
| Upside Target | 221.31 |
| Upside Target | 221.92 |
| Upside Target | 221.95 |
| Upside Target | 232.45 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 204.29 |
| Downside Intraday Target | 197.25 |
| Upside Intraday Target | 225.41 |
| Upside Intraday Target | 239.49 |
| Upside Intraday Target | 218.37 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 211.33 | 218.28 | 232.45 | 211.33 | 1.576 times |
| 18 Fri Jul 2025 | 218.28 | 220.30 | 221.31 | 213.13 | 1.011 times |
| 11 Fri Jul 2025 | 219.79 | 220.00 | 221.92 | 216.58 | 0.898 times |
| 03 Thu Jul 2025 | 220.91 | 212.60 | 221.95 | 211.44 | 0.93 times |
| 27 Fri Jun 2025 | 211.01 | 198.14 | 212.82 | 196.22 | 1.407 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 211.33 | 212.14 | 232.45 | 211.33 | 0.878 times |
| 30 Mon Jun 2025 | 212.76 | 188.60 | 215.62 | 186.51 | 0.6 times |
| 30 Fri May 2025 | 189.15 | 179.74 | 204.48 | 178.66 | 1.09 times |
| 30 Wed Apr 2025 | 180.26 | 177.18 | 186.63 | 143.22 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.9 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.9 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.