(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Capital One is 6094660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 152.35 | 162.94 | 164.31 | 149.69 | 0.951 times |
| 07 Mon Apr 2025 | 154.67 | 144.94 | 159.70 | 143.22 | 1.409 times |
| 04 Fri Apr 2025 | 150.57 | 156.90 | 158.50 | 146.19 | 1.817 times |
| 03 Thu Apr 2025 | 164.04 | 166.00 | 176.45 | 158.52 | 2.228 times |
| 02 Wed Apr 2025 | 182.18 | 175.00 | 184.31 | 173.31 | 0.587 times |
| 01 Tue Apr 2025 | 178.22 | 177.18 | 179.46 | 175.56 | 0.533 times |
| 31 Mon Mar 2025 | 179.30 | 171.51 | 180.23 | 171.25 | 1.006 times |
| 28 Fri Mar 2025 | 173.53 | 177.26 | 179.34 | 171.53 | 0.429 times |
| 26 Wed Mar 2025 | 179.83 | 183.40 | 184.84 | 178.92 | 0.535 times |
| 24 Mon Mar 2025 | 180.86 | 178.33 | 181.75 | 176.50 | 0.624 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 149.6, for a target of 160.4 or 169.46
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 143.22 |
| Downside Target | 146.19 |
| Upside Target | 159.91 |
| Upside Target | 164.31 |
| Upside Target | 171.53 |
| Upside Target | 184.31 |
| Upside Target | 184.84 |
| Upside Target | 189.47 |
| Upside Target | 190.90 |
| Upside Target | 202.25 |
| Upside Target | 208.63 |
| Upside Target | 210.67 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 142.28 |
| Downside Intraday Target | 132.2 |
| Upside Intraday Target | 163.37 |
| Upside Intraday Target | 174.38 |
| Upside Intraday Target | 153.29 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 152.35 | 144.94 | 164.31 | 143.22 | 0.382 times |
| 04 Fri Apr 2025 | 150.57 | 171.51 | 184.31 | 146.19 | 3.886 times |
| 28 Fri Mar 2025 | 173.53 | 178.33 | 184.84 | 171.53 | 0.315 times |
| 21 Fri Mar 2025 | 174.82 | 170.00 | 175.95 | 159.91 | 1.243 times |
| 14 Fri Mar 2025 | 171.87 | 167.99 | 172.27 | 160.71 | 0.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 152.35 | 177.18 | 184.31 | 143.22 | 0.456 times |
| 31 Mon Mar 2025 | 179.30 | 200.30 | 202.25 | 159.91 | 1.577 times |
| 28 Fri Feb 2025 | 200.55 | 199.74 | 210.67 | 190.90 | 0.837 times |
| 31 Fri Jan 2025 | 203.71 | 180.00 | 208.63 | 174.66 | 1.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.81 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.81 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.