(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Capital One is 3630800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 216.20 | 214.57 | 216.25 | 213.57 | 0.756 times |
| 15 Fri Aug 2025 | 215.43 | 221.09 | 221.09 | 214.47 | 1.229 times |
| 14 Thu Aug 2025 | 221.08 | 216.02 | 221.27 | 215.03 | 0.835 times |
| 13 Wed Aug 2025 | 216.97 | 217.88 | 218.74 | 215.13 | 0.813 times |
| 12 Tue Aug 2025 | 216.73 | 210.28 | 217.14 | 209.54 | 0.895 times |
| 11 Mon Aug 2025 | 208.25 | 208.96 | 210.45 | 206.84 | 1.206 times |
| 08 Fri Aug 2025 | 208.23 | 209.16 | 210.40 | 206.27 | 0.856 times |
| 07 Thu Aug 2025 | 207.29 | 214.43 | 214.66 | 206.87 | 0.952 times |
| 06 Wed Aug 2025 | 212.88 | 212.31 | 213.32 | 211.44 | 0.878 times |
| 05 Tue Aug 2025 | 212.00 | 211.99 | 212.99 | 208.58 | 1.015 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217.7 as stoploss in an intra day sell trade for a target of 213.89. However, stock will show a bullish move above 217.7.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 143.22 |
| Downside Target | 178.66 |
| Downside Target | 186.51 |
| Downside Target | 203.63 |
| Downside Target | 213.57 |
| Downside Target | 215.62 |
| Upside Target | 216.25 |
| Upside Target | 216.88 |
| Upside Target | 221.27 |
| Upside Target | 232.45 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 214.43 |
| Downside Intraday Target | 212.66 |
| Upside Intraday Target | 217.11 |
| Upside Intraday Target | 218.02 |
| Downside Intraday Target | 215.34 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 216.20 | 214.57 | 216.25 | 213.57 | 0.152 times |
| 15 Fri Aug 2025 | 215.43 | 208.96 | 221.27 | 206.84 | 1.345 times |
| 08 Fri Aug 2025 | 208.23 | 211.99 | 214.66 | 206.27 | 0.605 times |
| 01 Fri Aug 2025 | 207.47 | 213.05 | 216.88 | 203.63 | 0.774 times |
| 25 Fri Jul 2025 | 212.85 | 218.28 | 232.45 | 208.81 | 1.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 216.20 | 211.57 | 221.27 | 203.63 | 0.45 times |
| 31 Thu Jul 2025 | 215.00 | 212.14 | 232.45 | 208.81 | 1.178 times |
| 30 Mon Jun 2025 | 212.76 | 188.60 | 215.62 | 186.51 | 0.6 times |
| 30 Fri May 2025 | 189.15 | 179.74 | 204.48 | 178.66 | 1.09 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.25 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.25 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.