Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets

Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)

Capital One trades in USA in Finance sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Capital One is 3957080

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	223.49	227.42	227.59	222.36	0.86 times
24 Fri Oct 2025	224.98	220.02	227.62	220.02	0.381 times
23 Thu Oct 2025	220.04	222.00	222.67	218.60	1.1 times
22 Wed Oct 2025	220.30	225.97	230.80	220.08	1.057 times
21 Tue Oct 2025	217.05	214.50	218.59	214.11	1.353 times
20 Mon Oct 2025	214.89	213.00	215.72	212.03	0.48 times
17 Fri Oct 2025	211.34	204.38	212.20	204.38	1.168 times
16 Thu Oct 2025	203.15	214.48	216.25	200.60	1.982 times
15 Wed Oct 2025	215.10	216.55	218.00	213.26	0.701 times
14 Tue Oct 2025	214.20	206.12	216.73	206.12	1.01 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 221.8, but if it comes below 221.8, then a intra day sell could be more profitable.
If you take a sell trade below 221.8, then use 221.8 as stoploss and 216.2 as target. However if you take a buy trade in stock , then use 221.8 as stoploss and 228.6 as target.

Share price targets for Capital One (COF)

Target Type	Value
Downside Target	186.51
Downside Target	200.60
Downside Target	208.72
Downside Target	222.36
Upside Target	226.23
Upside Target	227.59
Upside Target	228.16
Upside Target	230.50
Upside Target	230.80
Upside Target	232.45

Intraday share price targets for Capital One (COF)

Target Type	Value
Downside Intraday Target	221.37
Downside Intraday Target	219.25
Upside Intraday Target	226.6
Upside Intraday Target	229.71
Upside Intraday Target	224.48

Weekly technical analysis of Capital One (COF)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	223.49	227.42	227.59	222.36	0.197 times
24 Fri Oct 2025	224.98	213.00	230.80	212.03	0.777 times
17 Fri Oct 2025	211.34	205.25	218.00	200.60	5.464 times
07 Tue Oct 2025	213.69	215.52	217.21	211.13	0.181 times
03 Fri Oct 2025	214.40	226.23	226.23	208.72	1.658 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital One (COF)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	223.49	213.31	230.80	200.60	0.812 times
30 Tue Sep 2025	212.58	223.40	230.50	208.72	1.021 times
29 Fri Aug 2025	227.22	211.57	228.16	203.63	0.787 times
31 Thu Jul 2025	215.00	212.14	232.45	208.81	1.178 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital One (COF)

Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Capital One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Capital One in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Capital One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.65 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.

Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.