Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COHR) Coherent Inc complete technical analysis [charts+indicators] | Buy/Sell Coherent Inc | (COHR) share price targets

Complete technical analysis of Coherent Inc (COHR) by charts plus indicators, forecast predictions and share price targets for Coherent Inc (COHR)

Coherent Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Coherent Inc is 4494425

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	185.69	179.96	187.12	174.81	0.487 times
18 Thu Dec 2025	175.64	178.75	179.50	170.61	0.69 times
17 Wed Dec 2025	170.42	180.00	186.67	170.12	0.699 times
16 Tue Dec 2025	175.20	177.55	182.56	172.06	0.961 times
15 Mon Dec 2025	178.45	183.83	186.53	177.00	1.003 times
12 Fri Dec 2025	178.34	195.00	196.04	176.63	1.636 times
11 Thu Dec 2025	198.50	192.66	200.01	188.75	1.218 times
10 Wed Dec 2025	197.45	193.32	200.19	191.44	0.932 times
09 Tue Dec 2025	192.73	180.60	195.00	180.35	0.889 times
08 Mon Dec 2025	185.86	187.24	190.85	179.00	1.302 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.4 as stoploss in an intra day sell trade for a target of 172.76. However, stock will show a bullish move above 188.4.

Share price targets for Coherent Inc (COHR)

Target Type	Value
Downside Target	84.35
Downside Target	105.02
Downside Target	115.34
Downside Target	123.25
Downside Target	130.42
Downside Target	140.81
Downside Target	155.70
Downside Target	166.81
Downside Target	170.12
Downside Target	176.63
Upside Target	187.12
Upside Target	188.36
Upside Target	200.19

Intraday share price targets for Coherent Inc (COHR)

Target Type	Value
Downside Intraday Target	174.83
Downside Intraday Target	163.98
Upside Intraday Target	191.83
Upside Intraday Target	197.98
Downside Intraday Target	180.98

Weekly technical analysis of Coherent Inc (COHR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	185.69	183.83	187.12	170.12	0.642 times
12 Fri Dec 2025	178.34	187.24	200.19	176.63	1.353 times
05 Fri Dec 2025	181.78	160.41	188.36	158.21	1.182 times
28 Fri Nov 2025	164.26	142.58	166.81	140.81	0.801 times
21 Fri Nov 2025	139.51	138.04	155.70	130.42	0.931 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coherent Inc (COHR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	185.69	160.41	200.19	158.21	0.762 times
28 Fri Nov 2025	164.26	126.37	168.57	123.75	1.114 times
31 Fri Oct 2025	131.96	105.02	141.43	105.02	0.948 times
30 Tue Sep 2025	107.72	87.11	115.34	85.94	0.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coherent Inc (COHR)

Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coherent Inc ( (COHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coherent Inc ( (COHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coherent Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coherent Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coherent Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coherent Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coherent Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.27 and Coherent Inc (COHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coherent Inc (COHR) stock. Volume based technical analysis of Coherent Inc (COHR) stock is negative.

Coherent Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.