Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets

Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)

Columbia Banking trades in USA in Finance sector.

10 day averaged volume of Columbia Banking is 2504790

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	28.30	28.18	28.64	28.06	0.836 times
05 Fri Dec 2025	28.18	28.14	28.38	28.05	0.963 times
04 Thu Dec 2025	28.28	28.10	28.39	28.02	0.79 times
03 Wed Dec 2025	28.17	27.72	28.32	27.72	1.556 times
02 Tue Dec 2025	27.67	28.23	28.25	27.66	1.203 times
01 Mon Dec 2025	28.08	27.56	28.33	27.51	0.983 times
28 Fri Nov 2025	27.72	27.93	28.21	27.69	0.677 times
26 Wed Nov 2025	28.36	28.32	28.59	28.32	0.81 times
25 Tue Nov 2025	28.42	27.71	28.77	27.69	1.002 times
24 Mon Nov 2025	27.54	27.26	27.67	26.96	0.976 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.2, but if it comes below 28.2, then a intra day sell could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 27.35 as target. However if you take a buy trade in stock , then use 28.2 as stoploss and 29.2 as target.

Share price targets for Columbia Banking (COLB)

Target Type	Value
Downside Target	22.77
Downside Target	23.83
Downside Target	25.09
Downside Target	26.47
Downside Target	27.51
Downside Target	27.52
Downside Target	28.06
Upside Target	28.39
Upside Target	28.64
Upside Target	28.77

Intraday share price targets for Columbia Banking (COLB)

Target Type	Value
Downside Intraday Target	28.03
Downside Intraday Target	27.75
Upside Intraday Target	28.61
Upside Intraday Target	28.91
Upside Intraday Target	28.33

Weekly technical analysis of Columbia Banking (COLB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	28.30	28.18	28.64	28.06	0.152 times
05 Fri Dec 2025	28.18	27.56	28.39	27.51	1.585 times
28 Fri Nov 2025	27.72	27.26	28.77	26.96	0.518 times
21 Fri Nov 2025	27.17	26.79	27.47	25.51	1.097 times
14 Fri Nov 2025	26.93	27.05	27.41	26.47	1.214 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Banking (COLB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	28.30	27.56	28.64	27.51	0.297 times
28 Fri Nov 2025	27.72	26.61	28.77	25.51	0.409 times
31 Fri Oct 2025	26.80	25.61	27.32	23.83	1.046 times
30 Tue Sep 2025	25.74	26.50	27.48	25.09	1.402 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Banking (COLB)

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Columbia Banking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.07 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.

Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.