Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets

Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)

Columbia Banking trades in USA in Finance sector.

10 day averaged volume of Columbia Banking is 2543600

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	28.18	28.14	28.38	28.05	0.948 times
04 Thu Dec 2025	28.28	28.10	28.39	28.02	0.778 times
03 Wed Dec 2025	28.17	27.72	28.32	27.72	1.533 times
02 Tue Dec 2025	27.67	28.23	28.25	27.66	1.185 times
01 Mon Dec 2025	28.08	27.56	28.33	27.51	0.968 times
28 Fri Nov 2025	27.72	27.93	28.21	27.69	0.667 times
26 Wed Nov 2025	28.36	28.32	28.59	28.32	0.798 times
25 Tue Nov 2025	28.42	27.71	28.77	27.69	0.987 times
24 Mon Nov 2025	27.54	27.26	27.67	26.96	0.962 times
21 Fri Nov 2025	27.17	26.31	27.47	26.30	1.023 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.1, but if it comes below 28.1, then a intra day sell could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 27.28 as target. However if you take a buy trade in stock , then use 28.1 as stoploss and 29.1 as target.

Share price targets for Columbia Banking (COLB)

Target Type	Value
Downside Target	22.77
Downside Target	23.83
Downside Target	25.09
Downside Target	26.03
Downside Target	27.48
Downside Target	27.51
Downside Target	27.52
Upside Target	28.39
Upside Target	28.77

Intraday share price targets for Columbia Banking (COLB)

Target Type	Value
Downside Intraday Target	27.66
Downside Intraday Target	27.15
Upside Intraday Target	28.54
Upside Intraday Target	28.91
Downside Intraday Target	28.03

Weekly technical analysis of Columbia Banking (COLB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	28.18	27.56	28.39	27.51	1.585 times
28 Fri Nov 2025	27.72	27.26	28.77	26.96	0.518 times
21 Fri Nov 2025	27.17	26.79	27.47	25.51	1.097 times
14 Fri Nov 2025	26.93	27.05	27.41	26.47	1.214 times
07 Fri Nov 2025	26.93	26.61	27.14	26.03	2.059 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Columbia Banking (COLB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	28.18	27.56	28.39	27.51	0.258 times
28 Fri Nov 2025	27.72	26.61	28.77	25.51	0.409 times
31 Fri Oct 2025	26.80	25.61	27.32	23.83	1.046 times
30 Tue Sep 2025	25.74	26.50	27.48	25.09	1.402 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Banking (COLB)

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Columbia Banking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.96 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.

Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.