(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
10 day averaged volume of Columbia Banking is 5987925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 25.36 | 24.42 | 25.51 | 24.42 | 0.736 times |
| 17 Fri Oct 2025 | 24.32 | 24.51 | 24.70 | 24.07 | 1.337 times |
| 16 Thu Oct 2025 | 24.16 | 26.02 | 26.10 | 23.83 | 1.07 times |
| 15 Wed Oct 2025 | 26.14 | 26.80 | 26.88 | 25.77 | 0.932 times |
| 14 Tue Oct 2025 | 26.74 | 25.50 | 26.87 | 25.48 | 0.893 times |
| 13 Mon Oct 2025 | 25.71 | 25.37 | 25.79 | 25.01 | 1.095 times |
| 10 Fri Oct 2025 | 24.90 | 26.05 | 26.68 | 24.90 | 0.833 times |
| 09 Thu Oct 2025 | 25.66 | 25.64 | 25.90 | 25.32 | 0.855 times |
| 08 Wed Oct 2025 | 25.64 | 26.20 | 26.24 | 25.64 | 0.826 times |
| 07 Tue Oct 2025 | 26.19 | 26.65 | 26.92 | 26.16 | 0.985 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.1 as stoploss in an intra day buy trade for a target of 25.78. However, stock will show a bearish move below 25.1.
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 21.91 |
| Downside Target | 22.77 |
| Downside Target | 23.83 |
| Downside Target | 24.35 |
| Upside Target | 25.71 |
| Upside Target | 26.55 |
| Upside Target | 26.76 |
| Upside Target | 26.88 |
| Upside Target | 27.32 |
| Upside Target | 27.48 |
| Upside Target | 27.52 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 24.68 |
| Downside Intraday Target | 24.01 |
| Upside Intraday Target | 25.77 |
| Upside Intraday Target | 26.19 |
| Downside Intraday Target | 25.1 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 25.36 | 24.42 | 25.51 | 24.42 | 0.138 times |
| 17 Fri Oct 2025 | 24.32 | 25.37 | 26.88 | 23.83 | 1.14 times |
| 10 Fri Oct 2025 | 24.90 | 26.70 | 27.32 | 24.90 | 1.1 times |
| 03 Fri Oct 2025 | 26.41 | 26.19 | 26.55 | 25.25 | 1.029 times |
| 26 Fri Sep 2025 | 26.06 | 26.42 | 26.76 | 25.44 | 0.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 25.36 | 25.61 | 27.32 | 23.83 | 0.639 times |
| 30 Tue Sep 2025 | 25.74 | 26.50 | 27.48 | 25.09 | 1.402 times |
| 29 Fri Aug 2025 | 26.77 | 23.40 | 27.52 | 22.77 | 1.449 times |
| 31 Thu Jul 2025 | 23.80 | 23.24 | 25.71 | 23.14 | 1.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.