Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

10 day averaged volume of Columbia Sportswear is 579030

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	55.17	56.03	56.20	55.11	0.873 times
22 Mon Dec 2025	56.14	55.13	56.48	55.08	0.862 times
19 Fri Dec 2025	55.22	55.65	55.86	54.41	2.279 times
18 Thu Dec 2025	56.09	56.66	57.73	55.88	0.793 times
17 Wed Dec 2025	56.66	56.51	57.10	55.84	0.68 times
16 Tue Dec 2025	56.57	57.17	57.42	55.78	0.845 times
15 Mon Dec 2025	57.04	57.29	57.50	55.68	1.105 times
12 Fri Dec 2025	57.18	57.78	58.47	56.82	0.812 times
11 Thu Dec 2025	57.28	55.92	57.39	55.63	0.845 times
10 Wed Dec 2025	55.84	54.03	55.97	54.03	0.934 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.3 or till 52.9. Use a stoploss of 55.39 and if the stock hits stoploss, then it can shoot up till 56.52

Share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Target	47.47
Downside Target	49.57
Downside Target	51.88
Downside Target	53.20
Downside Target	55.11
Upside Target	55.97
Upside Target	56.48
Upside Target	56.94
Upside Target	57.73
Upside Target	58.47
Upside Target	58.48

Intraday share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Intraday Target	54.67
Downside Intraday Target	54.18
Upside Intraday Target	56.07
Upside Intraday Target	56.98
Upside Intraday Target	55.58

Weekly technical analysis of Columbia Sportswear (COLM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	55.17	55.13	56.48	55.08	0.304 times
19 Fri Dec 2025	55.22	57.29	57.73	54.41	1.325 times
12 Fri Dec 2025	57.18	55.16	58.47	53.45	0.962 times
05 Fri Dec 2025	55.11	53.20	55.97	53.20	1.056 times
28 Fri Nov 2025	53.71	52.91	54.87	51.88	0.832 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	55.17	53.20	58.47	53.20	0.786 times
28 Fri Nov 2025	53.71	50.38	54.87	49.57	0.705 times
31 Fri Oct 2025	49.63	52.57	55.11	47.47	1.094 times
30 Tue Sep 2025	52.30	55.31	58.48	50.44	0.953 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.

Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Columbia Sportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.17 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.