Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

10 day averaged volume of Columbia Sportswear is 603360

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	54.64	55.24	55.24	54.08	0.989 times
01 Mon Dec 2025	55.33	53.20	55.97	53.20	1.038 times
28 Fri Nov 2025	53.71	53.92	54.52	53.54	0.693 times
26 Wed Nov 2025	54.02	53.85	54.87	53.77	0.953 times
25 Tue Nov 2025	54.22	52.74	54.64	52.67	1.011 times
24 Mon Nov 2025	52.31	52.91	52.96	51.88	1.413 times
21 Fri Nov 2025	53.35	50.23	53.50	50.23	1.068 times
20 Thu Nov 2025	49.87	49.96	50.75	49.57	1.042 times
19 Wed Nov 2025	50.16	50.83	50.90	49.96	0.843 times
18 Tue Nov 2025	51.17	50.93	51.75	50.51	0.85 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.1, but if it comes below 54.1, then a intra day sell could be more profitable.
If you take a sell trade below 54.1, then use 54.1 as stoploss and 52.5 as target. However if you take a buy trade in stock , then use 54.1 as stoploss and 56.1 as target.

Share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Target	47.47
Downside Target	49.57
Downside Target	51.88
Downside Target	52.94
Upside Target	54.76
Upside Target	54.87
Upside Target	55.11
Upside Target	55.97
Upside Target	56.94
Upside Target	58.48

Intraday share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Intraday Target	53.24
Downside Intraday Target	51.83
Upside Intraday Target	56.01
Upside Intraday Target	57.37
Downside Intraday Target	54.6

Weekly technical analysis of Columbia Sportswear (COLM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	54.64	53.20	55.97	53.20	0.498 times
28 Fri Nov 2025	53.71	52.91	54.87	51.88	0.832 times
21 Fri Nov 2025	53.35	53.62	53.62	49.57	0.913 times
14 Fri Nov 2025	53.69	52.11	54.76	50.65	0.975 times
07 Fri Nov 2025	51.67	50.38	52.94	49.93	1.741 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	54.64	53.20	55.97	53.20	0.102 times
28 Fri Nov 2025	53.71	50.38	54.87	49.57	0.705 times
31 Fri Oct 2025	49.63	52.57	55.11	47.47	1.094 times
30 Tue Sep 2025	52.30	55.31	58.48	50.44	0.953 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbia Sportswear in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Columbia Sportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.89 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.