Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

10 day averaged volume of Columbia Sportswear is 1025070

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	53.06	53.12	53.87	52.72	0.418 times
11 Tue Nov 2025	52.52	51.25	52.88	51.12	0.568 times
10 Mon Nov 2025	51.06	52.11	52.34	50.65	0.64 times
07 Fri Nov 2025	51.67	50.69	51.77	50.59	0.452 times
06 Thu Nov 2025	50.76	51.86	52.49	50.28	0.72 times
05 Wed Nov 2025	52.35	50.26	52.94	49.93	0.758 times
04 Tue Nov 2025	50.15	50.38	51.63	49.96	1.304 times
31 Fri Oct 2025	49.63	48.50	51.48	47.47	1.857 times
31 Fri Oct 2025	49.63	48.50	51.48	47.47	1.857 times
30 Thu Oct 2025	51.50	51.97	52.94	51.42	1.01 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.7 as stoploss in an intra day sell trade for a target of 52.21. However, stock will show a bullish move above 53.7.

Share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Target	47.47
Downside Target	49.93
Upside Target	53.87
Upside Target	54.75
Upside Target	55.11
Upside Target	56.33
Upside Target	56.94
Upside Target	58.48
Upside Target	65.24

Intraday share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Intraday Target	51.18
Downside Intraday Target	49.31
Upside Intraday Target	54.4
Upside Intraday Target	55.75
Downside Intraday Target	52.53

Weekly technical analysis of Columbia Sportswear (COLM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	53.06	52.11	53.87	50.65	0.503 times
07 Fri Nov 2025	51.67	50.38	52.94	49.93	1.741 times
31 Fri Oct 2025	49.63	48.50	51.48	47.47	0.373 times
31 Fri Oct 2025	49.63	54.31	55.11	47.47	1.673 times
24 Fri Oct 2025	53.62	52.57	54.75	52.26	1.177 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	53.06	50.38	53.87	49.93	0.294 times
31 Fri Oct 2025	49.63	52.57	55.11	47.47	1.094 times
30 Tue Sep 2025	52.30	55.31	58.48	50.44	0.953 times
29 Fri Aug 2025	55.72	49.96	56.94	48.10	1.285 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Columbia Sportswear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Sportswear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Columbia Sportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.71 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.