(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Ishares Commodities is 102349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 26.61 | 26.57 | 26.71 | 26.57 | 1.93 times |
| 02 Thu Oct 2025 | 26.54 | 26.67 | 26.75 | 26.48 | 0.809 times |
| 01 Wed Oct 2025 | 26.80 | 26.61 | 26.91 | 26.61 | 1.436 times |
| 30 Tue Sep 2025 | 26.85 | 26.82 | 26.91 | 26.78 | 0.966 times |
| 29 Mon Sep 2025 | 26.94 | 27.05 | 27.05 | 26.92 | 1.35 times |
| 26 Fri Sep 2025 | 27.20 | 27.21 | 27.41 | 27.18 | 0.887 times |
| 25 Thu Sep 2025 | 27.17 | 27.06 | 27.18 | 26.97 | 0.786 times |
| 24 Wed Sep 2025 | 27.06 | 27.00 | 27.11 | 26.98 | 1.165 times |
| 23 Tue Sep 2025 | 26.89 | 26.74 | 26.94 | 26.74 | 0.682 times |
| 22 Mon Sep 2025 | 26.59 | 26.47 | 26.63 | 26.40 | 1.392 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.6 as stoploss in an intra day buy trade for a target of 26.79. However, stock will show a bearish move below 26.6.
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 24.97 |
| Downside Target | 25.73 |
| Upside Target | 26.83 |
| Upside Target | 26.91 |
| Upside Target | 27.02 |
| Upside Target | 27.05 |
| Upside Target | 27.08 |
| Upside Target | 27.19 |
| Upside Target | 27.41 |
| Upside Target | 27.62 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 26.38 |
| Downside Intraday Target | 26.14 |
| Upside Intraday Target | 26.95 |
| Upside Intraday Target | 27.28 |
| Upside Intraday Target | 26.71 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 26.61 | 27.05 | 27.05 | 26.48 | 1.322 times |
| 26 Fri Sep 2025 | 27.20 | 26.47 | 27.41 | 26.40 | 0.381 times |
| 19 Fri Sep 2025 | 26.56 | 26.83 | 27.19 | 26.54 | 1.958 times |
| 12 Fri Sep 2025 | 26.64 | 26.53 | 26.83 | 26.41 | 1.242 times |
| 05 Fri Sep 2025 | 26.34 | 26.78 | 27.02 | 26.27 | 5.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 26.61 | 26.61 | 26.91 | 26.48 | 0.13 times |
| 30 Tue Sep 2025 | 26.85 | 26.78 | 27.41 | 26.27 | 0.982 times |
| 29 Fri Aug 2025 | 26.61 | 26.71 | 26.71 | 25.73 | 1.29 times |
| 31 Thu Jul 2025 | 26.70 | 25.85 | 27.08 | 25.81 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Commodities in short term but the sell signal is initial and weak.
Ishares Commodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Commodities in short term but the sell signal is initial and weak.
Ishares Commodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.