(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Ishares Commodities is 206030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 26.69 | 26.71 | 26.76 | 26.59 | 0.307 times |
| 05 Wed Nov 2025 | 26.72 | 26.92 | 26.99 | 26.72 | 0.385 times |
| 04 Tue Nov 2025 | 26.89 | 26.91 | 27.00 | 26.86 | 0.421 times |
| 31 Fri Oct 2025 | 26.96 | 26.97 | 27.00 | 26.85 | 0.511 times |
| 31 Fri Oct 2025 | 26.96 | 26.97 | 27.00 | 26.85 | 0.511 times |
| 30 Thu Oct 2025 | 26.85 | 26.69 | 26.91 | 26.62 | 2 times |
| 29 Wed Oct 2025 | 26.83 | 26.77 | 26.99 | 26.77 | 3.97 times |
| 28 Tue Oct 2025 | 26.65 | 26.72 | 26.79 | 26.62 | 0.521 times |
| 27 Mon Oct 2025 | 26.98 | 27.06 | 27.07 | 26.93 | 0.405 times |
| 24 Fri Oct 2025 | 27.05 | 27.16 | 27.23 | 27.05 | 0.606 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.9 or till 27.3. Use a stoploss of 26.68 and if this stock hits its stoploss, then it can fall down till 26.41
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 25.73 |
| Upside Target | 26.85 |
| Upside Target | 27.00 |
| Upside Target | 27.07 |
| Upside Target | 27.08 |
| Upside Target | 27.30 |
| Upside Target | 27.41 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 26.52 |
| Downside Intraday Target | 26.35 |
| Upside Intraday Target | 26.93 |
| Upside Intraday Target | 27.17 |
| Upside Intraday Target | 26.76 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 26.69 | 26.91 | 27.00 | 26.59 | 2.179 times |
| 31 Fri Oct 2025 | 26.96 | 26.97 | 27.00 | 26.85 | 0.069 times |
| 31 Fri Oct 2025 | 26.96 | 27.06 | 27.07 | 26.62 | 2.99 times |
| 24 Fri Oct 2025 | 27.05 | 26.27 | 27.30 | 26.19 | 1.178 times |
| 17 Fri Oct 2025 | 26.27 | 26.56 | 26.68 | 26.18 | 0.6 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 26.69 | 26.91 | 27.00 | 26.59 | 0.062 times |
| 31 Fri Oct 2025 | 26.96 | 26.61 | 27.30 | 26.18 | 1.136 times |
| 30 Tue Sep 2025 | 26.85 | 26.78 | 27.41 | 26.27 | 0.982 times |
| 29 Fri Aug 2025 | 26.61 | 26.71 | 26.71 | 25.73 | 1.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Commodities in short term but the sell signal is initial and weak.
Ishares Commodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Commodities in short term but the sell signal is initial and weak.
Ishares Commodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.