(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Cooper Companies is 2042190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 91.33 | 90.39 | 91.60 | 89.64 | 0.957 times |
| 04 Tue Mar 2025 | 90.67 | 91.57 | 91.77 | 89.55 | 1.287 times |
| 03 Mon Mar 2025 | 91.65 | 90.97 | 92.84 | 90.52 | 0.813 times |
| 28 Fri Feb 2025 | 90.38 | 90.06 | 90.65 | 88.80 | 0.93 times |
| 27 Thu Feb 2025 | 89.87 | 89.96 | 90.79 | 89.69 | 0.757 times |
| 26 Wed Feb 2025 | 90.99 | 89.95 | 92.48 | 89.94 | 0.527 times |
| 25 Tue Feb 2025 | 90.26 | 90.17 | 90.50 | 88.97 | 0.663 times |
| 24 Mon Feb 2025 | 90.06 | 88.54 | 90.88 | 88.44 | 0.85 times |
| 21 Fri Feb 2025 | 88.48 | 88.37 | 88.87 | 87.61 | 0.766 times |
| 20 Thu Feb 2025 | 88.69 | 86.73 | 88.91 | 86.35 | 0.853 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93.7 or till 96.9. Use a stoploss of 91.13 and if this stock hits its stoploss, then it can fall down till 88.52
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 85.95 |
| Upside Target | 92.84 |
| Upside Target | 93.42 |
| Upside Target | 94.33 |
| Upside Target | 97.21 |
| Upside Target | 97.98 |
| Upside Target | 100.24 |
| Upside Target | 100.37 |
| Upside Target | 107.84 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 89.64 |
| Downside Intraday Target | 87.95 |
| Upside Intraday Target | 92.93 |
| Upside Intraday Target | 94.53 |
| Downside Intraday Target | 91.24 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 91.33 | 90.97 | 92.84 | 89.55 | 0.82 times |
| 28 Fri Feb 2025 | 90.38 | 88.54 | 92.48 | 88.44 | 0.741 times |
| 21 Fri Feb 2025 | 88.48 | 87.99 | 88.91 | 85.95 | 1.515 times |
| 14 Fri Feb 2025 | 88.10 | 93.70 | 94.33 | 86.89 | 1.516 times |
| 07 Fri Feb 2025 | 93.57 | 95.26 | 97.21 | 93.42 | 0.763 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 91.33 | 90.97 | 92.84 | 89.55 | 0.214 times |
| 28 Fri Feb 2025 | 90.38 | 95.26 | 97.21 | 85.95 | 0.936 times |
| 31 Fri Jan 2025 | 96.55 | 92.57 | 100.24 | 88.63 | 1.404 times |
| 31 Tue Dec 2024 | 91.93 | 98.60 | 100.37 | 91.06 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.26 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.26 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.