(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Cooper Companies is 2781500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 84.07 | 82.16 | 84.67 | 82.16 | 0.842 times |
| 21 Fri Mar 2025 | 81.71 | 79.95 | 82.80 | 78.66 | 1.332 times |
| 20 Thu Mar 2025 | 80.39 | 80.12 | 81.83 | 79.99 | 0.655 times |
| 19 Wed Mar 2025 | 80.12 | 80.90 | 81.59 | 79.51 | 0.999 times |
| 18 Tue Mar 2025 | 80.04 | 79.82 | 80.20 | 79.00 | 0.618 times |
| 17 Mon Mar 2025 | 79.91 | 81.26 | 81.61 | 79.62 | 1.051 times |
| 14 Fri Mar 2025 | 81.22 | 78.08 | 81.35 | 77.85 | 0.876 times |
| 13 Thu Mar 2025 | 77.73 | 78.92 | 78.92 | 77.05 | 0.735 times |
| 12 Wed Mar 2025 | 79.07 | 81.67 | 81.76 | 79.02 | 1.056 times |
| 11 Tue Mar 2025 | 81.03 | 80.93 | 81.80 | 78.43 | 1.212 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.7 or till 73.6. Use a stoploss of 84.82 and if the stock hits stoploss, then it can shoot up till 89.91
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 77.05 |
| Downside Target | 78.66 |
| Downside Target | 82.16 |
| Upside Target | 84.67 |
| Upside Target | 88.44 |
| Upside Target | 91.06 |
| Upside Target | 92.84 |
| Upside Target | 97.21 |
| Upside Target | 97.98 |
| Upside Target | 100.24 |
| Upside Target | 100.37 |
| Upside Target | 107.84 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 82.6 |
| Downside Intraday Target | 81.12 |
| Upside Intraday Target | 85.11 |
| Upside Intraday Target | 86.14 |
| Downside Intraday Target | 83.63 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 84.07 | 82.16 | 84.67 | 82.16 | 0.181 times |
| 21 Fri Mar 2025 | 81.71 | 81.26 | 82.80 | 78.66 | 0.871 times |
| 14 Fri Mar 2025 | 81.22 | 85.30 | 85.34 | 77.05 | 1.026 times |
| 07 Fri Mar 2025 | 85.00 | 90.97 | 92.84 | 82.61 | 1.904 times |
| 28 Fri Feb 2025 | 90.38 | 88.54 | 92.48 | 88.44 | 0.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 84.07 | 90.97 | 92.84 | 77.05 | 1.532 times |
| 28 Fri Feb 2025 | 90.38 | 95.26 | 97.21 | 85.95 | 0.936 times |
| 31 Fri Jan 2025 | 96.55 | 92.57 | 100.24 | 88.63 | 1.404 times |
| 31 Tue Dec 2024 | 91.93 | 98.60 | 100.37 | 91.06 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.61 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.61 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.