(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Mr Cooper is 446307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 88.79 | 87.21 | 88.99 | 87.00 | 0.715 times |
| 13 Tue Aug 2024 | 85.92 | 85.59 | 86.92 | 85.45 | 0.814 times |
| 12 Mon Aug 2024 | 84.74 | 87.15 | 87.74 | 84.43 | 0.506 times |
| 09 Fri Aug 2024 | 87.08 | 86.25 | 87.23 | 86.21 | 0.673 times |
| 08 Thu Aug 2024 | 86.06 | 84.57 | 86.16 | 83.80 | 0.695 times |
| 07 Wed Aug 2024 | 83.08 | 84.30 | 84.70 | 82.71 | 0.785 times |
| 06 Tue Aug 2024 | 83.31 | 82.75 | 84.44 | 82.55 | 1.347 times |
| 05 Mon Aug 2024 | 83.11 | 81.45 | 83.84 | 80.35 | 1.322 times |
| 02 Fri Aug 2024 | 85.35 | 84.24 | 86.16 | 83.07 | 1.307 times |
| 01 Thu Aug 2024 | 87.08 | 90.21 | 90.63 | 86.85 | 0.988 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.7 or till 94.3. Use a stoploss of 87.63 and if this stock hits its stoploss, then it can fall down till 84.58
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 74.49 |
| Downside Target | 76.85 |
| Downside Target | 81.98 |
| Downside Target | 86.43 |
| Downside Target | 87.23 |
| Upside Target | 88.99 |
| Upside Target | 90.33 |
| Upside Target | 90.63 |
| Upside Target | 95.21 |
| Upside Target | 95.74 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 85.82 |
| Downside Intraday Target | 82.84 |
| Upside Intraday Target | 90.38 |
| Upside Intraday Target | 91.96 |
| Downside Intraday Target | 87.4 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 88.79 | 87.15 | 88.99 | 84.43 | 0.422 times |
| 09 Fri Aug 2024 | 87.08 | 81.45 | 87.23 | 80.35 | 0.804 times |
| 02 Fri Aug 2024 | 85.35 | 95.00 | 95.21 | 83.07 | 0.754 times |
| 26 Fri Jul 2024 | 94.54 | 87.64 | 95.74 | 86.43 | 1.494 times |
| 19 Fri Jul 2024 | 88.01 | 85.79 | 90.33 | 85.57 | 1.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 88.79 | 90.21 | 90.63 | 80.35 | 0.375 times |
| 31 Wed Jul 2024 | 89.88 | 81.36 | 95.74 | 78.20 | 1.226 times |
| 28 Fri Jun 2024 | 81.23 | 83.88 | 84.50 | 78.79 | 1.238 times |
| 31 Fri May 2024 | 83.40 | 77.46 | 85.17 | 76.85 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.19 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.19 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.