(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Mr Cooper is 399690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 91.91 | 95.31 | 95.45 | 91.87 | 1.377 times |
| 18 Fri Oct 2024 | 95.31 | 96.72 | 96.72 | 95.28 | 0.99 times |
| 17 Thu Oct 2024 | 96.27 | 97.35 | 97.35 | 96.13 | 0.668 times |
| 16 Wed Oct 2024 | 97.01 | 96.56 | 97.34 | 96.24 | 0.641 times |
| 15 Tue Oct 2024 | 95.93 | 96.14 | 97.26 | 95.92 | 0.855 times |
| 14 Mon Oct 2024 | 96.14 | 95.90 | 96.83 | 95.22 | 1.42 times |
| 11 Fri Oct 2024 | 95.19 | 94.69 | 95.58 | 94.34 | 1.043 times |
| 10 Thu Oct 2024 | 94.77 | 93.06 | 94.79 | 93.06 | 0.889 times |
| 09 Wed Oct 2024 | 94.00 | 92.76 | 94.66 | 92.48 | 0.913 times |
| 08 Tue Oct 2024 | 92.54 | 92.07 | 92.62 | 91.40 | 1.341 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.8 as stoploss in an intra day buy trade for a target of 93.03. However, stock will show a bearish move below 90.8.
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 78.20 |
| Downside Target | 84.15 |
| Downside Target | 89.45 |
| Downside Target | 91.87 |
| Upside Target | 94.74 |
| Upside Target | 95.22 |
| Upside Target | 95.45 |
| Upside Target | 95.58 |
| Upside Target | 95.74 |
| Upside Target | 96.00 |
| Upside Target | 97.35 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 90.7 |
| Downside Intraday Target | 89.5 |
| Upside Intraday Target | 94.28 |
| Upside Intraday Target | 96.66 |
| Upside Intraday Target | 93.08 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 91.91 | 95.31 | 95.45 | 91.87 | 0.301 times |
| 18 Fri Oct 2024 | 95.31 | 95.90 | 97.35 | 95.22 | 0.843 times |
| 11 Fri Oct 2024 | 95.19 | 90.41 | 95.58 | 89.74 | 1.283 times |
| 04 Fri Oct 2024 | 91.38 | 90.75 | 92.90 | 90.05 | 0.964 times |
| 27 Fri Sep 2024 | 91.07 | 90.65 | 92.48 | 89.45 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 91.91 | 91.75 | 97.35 | 89.74 | 0.697 times |
| 30 Mon Sep 2024 | 92.18 | 92.31 | 96.00 | 84.15 | 1.069 times |
| 30 Fri Aug 2024 | 93.81 | 90.21 | 94.74 | 80.35 | 0.722 times |
| 31 Wed Jul 2024 | 89.88 | 81.36 | 95.74 | 78.20 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.64 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.64 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.