(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Mr Cooper is 432190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 98.29 | 100.29 | 100.61 | 97.76 | 1.201 times |
| 26 Tue Nov 2024 | 98.29 | 100.29 | 100.61 | 97.76 | 1.201 times |
| 25 Mon Nov 2024 | 100.66 | 100.85 | 102.27 | 100.50 | 1.33 times |
| 22 Fri Nov 2024 | 99.42 | 98.65 | 100.40 | 98.40 | 0.696 times |
| 21 Thu Nov 2024 | 98.33 | 97.59 | 99.15 | 97.59 | 0.618 times |
| 20 Wed Nov 2024 | 97.09 | 97.95 | 98.35 | 96.55 | 1.11 times |
| 19 Tue Nov 2024 | 97.95 | 95.83 | 98.23 | 95.68 | 0.733 times |
| 18 Mon Nov 2024 | 97.32 | 96.09 | 97.81 | 95.60 | 0.939 times |
| 15 Fri Nov 2024 | 96.18 | 97.74 | 98.17 | 96.10 | 0.807 times |
| 14 Thu Nov 2024 | 96.85 | 97.69 | 98.95 | 96.75 | 1.097 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100.7 or till 105.3. Use a stoploss of 96.81 and if this stock hits its stoploss, then it can fall down till 92.96
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 78.20 |
| Downside Target | 80.35 |
| Downside Target | 84.15 |
| Downside Target | 87.70 |
| Downside Target | 94.74 |
| Downside Target | 97.76 |
| Upside Target | 100.40 |
| Upside Target | 100.61 |
| Upside Target | 101.71 |
| Upside Target | 102.27 |
| Upside Target | 103.05 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 97.16 |
| Downside Intraday Target | 96.04 |
| Upside Intraday Target | 100.01 |
| Upside Intraday Target | 101.74 |
| Upside Intraday Target | 98.89 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 98.29 | 100.29 | 100.61 | 97.76 | 0.474 times |
| 26 Tue Nov 2024 | 98.29 | 100.85 | 102.27 | 97.76 | 0.618 times |
| 22 Fri Nov 2024 | 99.42 | 96.09 | 100.40 | 95.60 | 0.7 times |
| 15 Fri Nov 2024 | 96.18 | 102.35 | 103.05 | 96.10 | 0.734 times |
| 08 Fri Nov 2024 | 100.96 | 88.59 | 101.71 | 88.37 | 1.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 98.29 | 88.95 | 103.05 | 87.70 | 0.865 times |
| 31 Thu Oct 2024 | 88.55 | 91.75 | 97.35 | 84.68 | 1.356 times |
| 30 Mon Sep 2024 | 92.18 | 92.31 | 96.00 | 84.15 | 1.069 times |
| 30 Fri Aug 2024 | 93.81 | 90.21 | 94.74 | 80.35 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.1 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.1 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.