(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Mr Cooper is 737960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 104.49 | 106.74 | 107.20 | 103.84 | 0.591 times |
| 24 Mon Mar 2025 | 107.30 | 106.03 | 107.58 | 105.25 | 0.669 times |
| 21 Fri Mar 2025 | 104.19 | 105.09 | 105.87 | 103.62 | 1.815 times |
| 20 Thu Mar 2025 | 105.59 | 103.35 | 106.11 | 103.06 | 0.951 times |
| 19 Wed Mar 2025 | 103.55 | 103.53 | 104.56 | 101.66 | 0.797 times |
| 18 Tue Mar 2025 | 103.10 | 101.25 | 103.44 | 100.67 | 0.926 times |
| 17 Mon Mar 2025 | 101.43 | 101.20 | 101.82 | 99.53 | 0.882 times |
| 14 Fri Mar 2025 | 101.56 | 99.97 | 101.68 | 99.15 | 0.765 times |
| 13 Thu Mar 2025 | 98.86 | 100.91 | 101.56 | 97.78 | 0.836 times |
| 12 Wed Mar 2025 | 100.67 | 100.06 | 101.27 | 97.58 | 1.059 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.2 or till 96.1. Use a stoploss of 105.43 and if the stock hits stoploss, then it can shoot up till 109.65
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 87.70 |
| Downside Target | 89.70 |
| Downside Target | 92.88 |
| Downside Target | 97.58 |
| Downside Target | 99.53 |
| Downside Target | 102.40 |
| Upside Target | 105.96 |
| Upside Target | 107.85 |
| Upside Target | 109.32 |
| Upside Target | 112.99 |
| Upside Target | 114.05 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 103.03 |
| Downside Intraday Target | 101.56 |
| Upside Intraday Target | 106.77 |
| Upside Intraday Target | 109.04 |
| Upside Intraday Target | 105.3 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 104.49 | 106.03 | 107.58 | 103.84 | 0.235 times |
| 21 Fri Mar 2025 | 104.19 | 101.20 | 106.11 | 99.53 | 1.022 times |
| 14 Fri Mar 2025 | 101.56 | 105.39 | 105.96 | 97.58 | 0.978 times |
| 07 Fri Mar 2025 | 106.19 | 112.26 | 114.05 | 102.40 | 1.179 times |
| 28 Fri Feb 2025 | 112.37 | 111.23 | 112.99 | 109.32 | 1.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 104.49 | 112.26 | 114.05 | 97.58 | 1.234 times |
| 28 Fri Feb 2025 | 112.37 | 101.49 | 112.99 | 100.00 | 0.912 times |
| 31 Fri Jan 2025 | 103.81 | 96.96 | 107.85 | 89.70 | 1.664 times |
| 31 Tue Dec 2024 | 96.01 | 96.74 | 99.70 | 92.88 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mr Cooper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mr Cooper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.05 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mr Cooper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mr Cooper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.05 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.