Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets

Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)

Mr Cooper trades in USA in Finance sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Mr Cooper is 804820

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	219.80	223.62	226.65	218.96	0.666 times
12 Fri Sep 2025	220.35	219.06	223.74	216.14	0.627 times
11 Thu Sep 2025	219.70	223.46	234.73	218.34	1.628 times
10 Wed Sep 2025	218.00	222.71	231.52	216.59	1.227 times
09 Tue Sep 2025	215.29	213.26	215.97	209.83	0.523 times
08 Mon Sep 2025	215.08	213.67	215.66	210.11	0.871 times
05 Fri Sep 2025	213.11	210.00	216.79	205.00	1.253 times
04 Thu Sep 2025	202.61	190.22	203.26	190.22	0.909 times
03 Wed Sep 2025	189.24	182.83	190.53	181.43	0.676 times
02 Tue Sep 2025	182.29	183.26	183.88	176.00	1.274 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 213.5, but if it comes below 213.5, then a intra day sell could be more profitable.
If you take a sell trade below 213.5, then use 213.5 as stoploss and 199.85 as target. However if you take a buy trade in stock , then use 213.5 as stoploss and 229.9 as target.

Share price targets for Mr Cooper (COOP)

Target Type	Value
Downside Target	114.26
Downside Target	124.45
Downside Target	138.35
Downside Target	141.63
Downside Target	156.35
Downside Target	163.35
Downside Target	176.00
Downside Target	184.90
Downside Target	191.88
Downside Target	199.11
Downside Target	203.42
Downside Target	209.83
Downside Target	216.79
Upside Target	226.65
Upside Target	234.73

Intraday share price targets for Mr Cooper (COOP)

Target Type	Value
Downside Intraday Target	216.96
Downside Intraday Target	214.11
Upside Intraday Target	224.65
Upside Intraday Target	229.49
Upside Intraday Target	221.8

Weekly technical analysis of Mr Cooper (COOP)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	219.80	223.62	226.65	218.96	0.137 times
12 Fri Sep 2025	220.35	213.67	234.73	209.83	1.186 times
05 Fri Sep 2025	213.11	183.26	216.79	176.00	4.063 times
29 Fri Aug 2025	188.53	189.96	191.88	187.01	0.203 times
29 Fri Aug 2025	188.53	197.98	199.11	184.90	1.207 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mr Cooper (COOP)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	219.80	183.26	234.73	176.00	0.417 times
29 Fri Aug 2025	188.53	163.72	203.42	163.35	0.754 times
31 Thu Jul 2025	155.72	148.22	178.89	141.63	0.861 times
30 Mon Jun 2025	149.21	128.89	156.35	124.45	1.531 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mr Cooper (COOP)

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mr Cooper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mr Cooper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mr Cooper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.34 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.

Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.