(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Conocophillips is 4352732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 118.96 | 117.83 | 119.23 | 117.73 | 0.88 times |
| 24 Fri May 2024 | 117.25 | 118.39 | 118.59 | 116.86 | 0.655 times |
| 23 Thu May 2024 | 117.65 | 118.83 | 119.43 | 117.20 | 0.863 times |
| 22 Wed May 2024 | 118.19 | 119.52 | 119.72 | 117.39 | 1.026 times |
| 21 Tue May 2024 | 120.41 | 120.69 | 121.73 | 120.29 | 0.633 times |
| 20 Mon May 2024 | 120.89 | 121.75 | 122.11 | 120.49 | 0.636 times |
| 17 Fri May 2024 | 121.71 | 120.90 | 121.99 | 120.06 | 0.982 times |
| 16 Thu May 2024 | 119.83 | 120.35 | 121.39 | 119.60 | 1.071 times |
| 15 Wed May 2024 | 120.70 | 120.67 | 121.91 | 118.66 | 1.247 times |
| 14 Tue May 2024 | 121.04 | 121.53 | 122.17 | 120.43 | 1.412 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.2, but if it comes above 119.2, then a intra day buy could be more profitable.
If you take a sell trade below 119.2, then use 119.2 as stoploss and 116.6 as target. However if you take a buy trade in stock , then use 119.2 as stoploss and 121.41 as target.
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 105.77 |
| Downside Target | 108.84 |
| Downside Target | 115.29 |
| Upside Target | 122.11 |
| Upside Target | 122.56 |
| Upside Target | 125.22 |
| Upside Target | 125.43 |
| Upside Target | 125.73 |
| Upside Target | 128.64 |
| Upside Target | 130.44 |
| Upside Target | 135.18 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 118.05 |
| Downside Intraday Target | 117.14 |
| Upside Intraday Target | 119.55 |
| Upside Intraday Target | 120.14 |
| Downside Intraday Target | 118.64 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 118.96 | 117.83 | 119.23 | 117.73 | 0.231 times |
| 24 Fri May 2024 | 117.25 | 121.75 | 122.11 | 116.86 | 0.617 times |
| 17 Fri May 2024 | 121.71 | 121.87 | 122.56 | 118.66 | 1.081 times |
| 10 Fri May 2024 | 121.91 | 123.08 | 125.22 | 121.57 | 0.878 times |
| 03 Fri May 2024 | 122.23 | 129.75 | 130.44 | 120.88 | 1.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 118.96 | 125.08 | 125.73 | 116.86 | 0.991 times |
| 30 Tue Apr 2024 | 125.62 | 128.00 | 135.18 | 125.43 | 0.756 times |
| 28 Thu Mar 2024 | 127.28 | 113.80 | 128.64 | 110.85 | 1.001 times |
| 29 Thu Feb 2024 | 112.54 | 112.34 | 115.29 | 108.84 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.79 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.79 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.