(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Conocophillips is 6551390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 104.57 | 104.00 | 105.31 | 102.27 | 1.294 times |
| 02 Fri Aug 2024 | 105.77 | 107.72 | 108.08 | 103.98 | 1.136 times |
| 01 Thu Aug 2024 | 108.39 | 112.45 | 112.68 | 107.92 | 1.481 times |
| 31 Wed Jul 2024 | 111.20 | 111.61 | 112.40 | 111.10 | 1.153 times |
| 30 Tue Jul 2024 | 109.91 | 109.17 | 110.27 | 108.94 | 1.495 times |
| 29 Mon Jul 2024 | 109.12 | 111.24 | 111.29 | 108.38 | 0.707 times |
| 26 Fri Jul 2024 | 110.86 | 111.15 | 111.54 | 109.93 | 0.794 times |
| 25 Thu Jul 2024 | 111.03 | 111.00 | 112.04 | 110.45 | 0.838 times |
| 24 Wed Jul 2024 | 111.10 | 111.72 | 112.42 | 110.51 | 0.734 times |
| 23 Tue Jul 2024 | 110.83 | 111.85 | 112.05 | 110.07 | 0.872 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.9, for a target of 108.6 or 111.64
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 102.27 |
| Upside Target | 108.38 |
| Upside Target | 113.02 |
| Upside Target | 113.67 |
| Upside Target | 114.60 |
| Upside Target | 116.43 |
| Upside Target | 118.40 |
| Upside Target | 125.43 |
| Upside Target | 125.73 |
| Upside Target | 135.18 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 102.79 |
| Downside Intraday Target | 101.01 |
| Upside Intraday Target | 105.83 |
| Upside Intraday Target | 107.09 |
| Downside Intraday Target | 104.05 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 104.57 | 104.00 | 105.31 | 102.27 | 0.217 times |
| 02 Fri Aug 2024 | 105.77 | 111.24 | 112.68 | 103.98 | 1.483 times |
| 26 Fri Jul 2024 | 110.86 | 113.60 | 113.67 | 109.93 | 0.887 times |
| 19 Fri Jul 2024 | 114.35 | 114.01 | 118.40 | 113.02 | 1.36 times |
| 12 Fri Jul 2024 | 113.14 | 111.97 | 114.60 | 110.48 | 3.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 104.57 | 112.45 | 112.68 | 102.27 | 0.22 times |
| 31 Wed Jul 2024 | 111.20 | 115.04 | 118.40 | 108.38 | 0.837 times |
| 28 Fri Jun 2024 | 114.38 | 116.26 | 116.43 | 108.48 | 1.084 times |
| 31 Fri May 2024 | 116.48 | 125.08 | 125.73 | 112.93 | 1.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.