Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of Conocophillips is 5283970

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	111.40	110.83	111.49	110.27	0.762 times
22 Thu Aug 2024	109.97	109.60	110.52	109.41	0.69 times
21 Wed Aug 2024	109.62	110.81	111.19	108.90	0.759 times
20 Tue Aug 2024	109.85	111.57	111.81	108.85	1.284 times
19 Mon Aug 2024	111.74	111.22	112.75	111.12	0.821 times
16 Fri Aug 2024	111.18	110.32	111.38	109.86	0.723 times
15 Thu Aug 2024	111.23	109.68	111.37	109.68	1.194 times
14 Wed Aug 2024	109.33	108.51	109.84	108.23	1.209 times
13 Tue Aug 2024	108.34	108.99	109.38	107.86	1.11 times
12 Mon Aug 2024	110.03	108.45	110.23	108.28	1.118 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 111, but if it comes below 111, then a intra day sell could be more profitable.
If you take a sell trade below 111, then use 111 as stoploss and 109.06 as target. However if you take a buy trade in stock , then use 111 as stoploss and 113.4 as target.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	102.27
Downside Target	107.86
Upside Target	112.75
Upside Target	112.93
Upside Target	113.67
Upside Target	116.43
Upside Target	118.40
Upside Target	125.43
Upside Target	125.73
Upside Target	135.18

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	109.25
Downside Intraday Target	107.1
Upside Intraday Target	113.15
Upside Intraday Target	114.9
Downside Intraday Target	111

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	111.40	111.22	112.75	108.85	0.806 times
16 Fri Aug 2024	111.18	108.45	111.38	107.86	0.79 times
09 Fri Aug 2024	108.61	104.00	109.10	102.27	0.915 times
02 Fri Aug 2024	105.77	111.24	112.68	103.98	1.483 times
26 Fri Jul 2024	110.86	113.60	113.67	109.93	0.887 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	111.40	112.45	112.75	102.27	0.892 times
31 Wed Jul 2024	111.20	115.04	118.40	108.38	0.837 times
28 Fri Jun 2024	114.38	116.26	116.43	108.48	1.084 times
31 Fri May 2024	116.48	125.08	125.73	112.93	1.408 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Conocophillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.18 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.