(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Conocophillips is 6974050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 109.87 | 111.16 | 111.74 | 109.73 | 4.806 times |
| 19 Thu Sep 2024 | 110.55 | 110.50 | 111.35 | 109.37 | 1.146 times |
| 18 Wed Sep 2024 | 108.62 | 107.52 | 109.93 | 107.51 | 1.065 times |
| 17 Tue Sep 2024 | 108.29 | 105.51 | 108.50 | 105.30 | 1.242 times |
| 16 Mon Sep 2024 | 105.55 | 104.96 | 105.69 | 104.45 | 1.337 times |
| 13 Fri Sep 2024 | 103.50 | 103.32 | 104.37 | 103.05 | 0.78 times |
| 12 Thu Sep 2024 | 102.90 | 102.72 | 103.68 | 102.15 | 0.972 times |
| 11 Wed Sep 2024 | 102.57 | 103.80 | 104.04 | 101.30 | 0.975 times |
| 10 Tue Sep 2024 | 104.00 | 105.55 | 105.74 | 103.24 | 0.805 times |
| 09 Mon Sep 2024 | 105.60 | 106.05 | 106.67 | 105.54 | 0.929 times |
Stock of Conocophillips (COP) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 112.5 or till 117. Use a stoploss of 108.67 and if this stock hits its stoploss, then it can fall down till 104.87
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 101.30 |
| Downside Target | 104.45 |
| Upside Target | 111.91 |
| Upside Target | 112.41 |
| Upside Target | 112.93 |
| Upside Target | 114.04 |
| Upside Target | 115.14 |
| Upside Target | 116.43 |
| Upside Target | 118.40 |
| Upside Target | 125.73 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 105.63 |
| Downside Intraday Target | 101.4 |
| Upside Intraday Target | 112.92 |
| Upside Intraday Target | 115.98 |
| Downside Intraday Target | 108.69 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 109.87 | 104.96 | 111.74 | 104.45 | 2.151 times |
| 13 Fri Sep 2024 | 103.50 | 106.05 | 106.67 | 101.30 | 1.328 times |
| 06 Fri Sep 2024 | 106.02 | 111.90 | 111.91 | 105.72 | 4.215 times |
| 30 Fri Aug 2024 | 113.79 | 113.12 | 114.04 | 112.41 | 0.221 times |
| 30 Fri Aug 2024 | 113.79 | 113.02 | 115.14 | 110.64 | 1.101 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 109.87 | 111.90 | 111.91 | 101.30 | 0.902 times |
| 30 Fri Aug 2024 | 113.79 | 112.45 | 115.14 | 102.27 | 1.155 times |
| 31 Wed Jul 2024 | 111.20 | 115.04 | 118.40 | 108.38 | 0.837 times |
| 28 Fri Jun 2024 | 114.38 | 116.26 | 116.43 | 108.48 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.32 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.32 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.