Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2024-12-24 View latest technical analysis

10 day averaged volume of Conocophillips is 9391409

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	97.11	96.50	97.19	95.85	0.285 times
23 Mon Dec 2024	96.38	95.43	96.88	94.58	0.837 times
20 Fri Dec 2024	95.12	94.75	96.38	94.23	2.877 times
19 Thu Dec 2024	95.18	96.99	96.99	95.10	1.035 times
18 Wed Dec 2024	95.85	98.00	98.50	95.75	0.888 times
17 Tue Dec 2024	98.26	98.77	99.26	96.75	0.913 times
16 Mon Dec 2024	99.57	101.13	101.49	99.43	0.753 times
13 Fri Dec 2024	101.02	101.05	102.26	100.58	0.652 times
12 Thu Dec 2024	100.91	102.38	102.62	100.87	0.6 times
11 Wed Dec 2024	102.19	102.36	102.72	101.69	0.845 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.3, but if it comes above 97.3, then a intra day buy could be more profitable.
If you take a sell trade below 97.3, then use 97.3 as stoploss and 91.3 as target. However if you take a buy trade in stock , then use 97.3 as stoploss and 102.38 as target.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	94.23
Upside Target	97.19
Upside Target	100.58
Upside Target	104.80
Upside Target	105.05
Upside Target	107.35
Upside Target	107.61
Upside Target	111.91
Upside Target	115.14
Upside Target	115.38
Upside Target	116.08

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	95.4
Downside Intraday Target	93.68
Upside Intraday Target	98.01
Upside Intraday Target	98.9
Downside Intraday Target	96.29

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	97.11	95.43	97.19	94.58	0.174 times
20 Fri Dec 2024	95.12	101.13	101.49	94.23	1.927 times
13 Fri Dec 2024	101.02	104.22	105.05	100.58	11.1 times
05 Thu Dec 2024	105.61	107.03	107.61	104.80	0.235 times
26 Tue Nov 2024	106.78	106.62	107.35	104.90	0.34 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	97.11	107.03	107.61	94.23	0.74 times
26 Tue Nov 2024	106.78	109.51	115.38	104.90	1.104 times
31 Thu Oct 2024	109.54	104.54	116.08	101.50	0.781 times
30 Mon Sep 2024	105.28	111.90	111.91	101.30	1.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Conocophillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.38 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.