Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Conocophillips is 5881300

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	105.85	105.80	106.15	105.17	1.455 times
17 Fri Jan 2025	105.85	105.80	106.15	105.17	1.455 times
16 Thu Jan 2025	105.61	105.19	106.17	105.09	0.897 times
15 Wed Jan 2025	105.48	105.02	105.87	104.44	0.777 times
14 Tue Jan 2025	104.88	103.38	104.95	103.15	0.818 times
13 Mon Jan 2025	104.23	102.02	105.10	102.02	1.248 times
10 Fri Jan 2025	101.92	103.50	104.44	101.19	1.192 times
08 Wed Jan 2025	101.62	101.00	102.45	100.75	0.871 times
08 Wed Jan 2025	101.62	101.00	102.45	100.75	0.871 times
07 Tue Jan 2025	101.67	100.50	102.49	99.91	0.863 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.4, but if it comes below 104.4, then a intra day sell could be more profitable.
If you take a sell trade below 104.4, then use 104.4 as stoploss and 100.93 as target. However if you take a buy trade in stock , then use 104.4 as stoploss and 108.6 as target.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	94.23
Downside Target	96.14
Downside Target	99.51
Downside Target	105.17
Upside Target	106.15
Upside Target	106.17
Upside Target	107.61
Upside Target	111.91
Upside Target	115.38
Upside Target	116.08

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	105.3
Downside Intraday Target	104.74
Upside Intraday Target	106.28
Upside Intraday Target	106.7
Downside Intraday Target	105.72

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	105.85	105.80	106.15	105.17	0.28 times
17 Fri Jan 2025	105.85	102.02	106.17	102.02	2.518 times
10 Fri Jan 2025	101.92	101.00	104.44	100.75	0.752 times
08 Wed Jan 2025	101.62	101.55	102.49	99.64	0.786 times
03 Fri Jan 2025	101.09	97.25	101.40	96.14	0.995 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	105.85	100.00	106.17	99.51	0.619 times
31 Tue Dec 2024	99.17	107.03	107.61	94.23	0.881 times
26 Tue Nov 2024	106.78	109.51	115.38	104.90	1.104 times
31 Thu Oct 2024	109.54	104.54	116.08	101.50	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Conocophillips in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conocophillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.03 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.