(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 7898070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 91.94 | 92.45 | 93.40 | 91.60 | 1.85 times |
| 18 Thu Dec 2025 | 92.23 | 94.25 | 94.49 | 92.16 | 0.929 times |
| 17 Wed Dec 2025 | 94.96 | 91.93 | 95.12 | 91.81 | 0.635 times |
| 16 Tue Dec 2025 | 90.77 | 93.33 | 93.41 | 90.76 | 1.147 times |
| 15 Mon Dec 2025 | 94.36 | 95.54 | 95.60 | 93.31 | 1.132 times |
| 12 Fri Dec 2025 | 95.54 | 97.44 | 97.66 | 95.24 | 0.726 times |
| 11 Thu Dec 2025 | 96.71 | 96.15 | 97.71 | 95.91 | 1.041 times |
| 10 Wed Dec 2025 | 96.80 | 93.73 | 97.41 | 93.56 | 1.347 times |
| 09 Tue Dec 2025 | 93.43 | 92.63 | 93.63 | 92.18 | 0.782 times |
| 08 Mon Dec 2025 | 92.88 | 92.53 | 94.24 | 92.26 | 1.01 times |
My analysis of stock is bullish for shortterm, and stock might move up till 94.9 or till 98.6. Use a stoploss of 91.76 and if this stock hits its stoploss, then it can fall down till 88.64
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 85.57 |
| Downside Target | 88.58 |
| Downside Target | 91.82 |
| Upside Target | 92.18 |
| Upside Target | 95.07 |
| Upside Target | 95.60 |
| Upside Target | 96.14 |
| Upside Target | 97.71 |
| Upside Target | 99.32 |
| Upside Target | 99.65 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 89.93 |
| Downside Intraday Target | 87.93 |
| Upside Intraday Target | 94.77 |
| Upside Intraday Target | 97.61 |
| Upside Intraday Target | 92.77 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 91.94 | 95.54 | 95.60 | 90.76 | 1.161 times |
| 12 Fri Dec 2025 | 95.54 | 92.53 | 97.71 | 92.18 | 1.28 times |
| 05 Fri Dec 2025 | 93.69 | 89.13 | 95.07 | 88.58 | 1.674 times |
| 28 Fri Nov 2025 | 88.69 | 87.37 | 89.39 | 85.70 | 0.556 times |
| 21 Fri Nov 2025 | 87.37 | 90.53 | 90.72 | 86.54 | 0.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 91.94 | 89.13 | 97.71 | 88.58 | 0.986 times |
| 28 Fri Nov 2025 | 88.69 | 87.42 | 91.82 | 85.57 | 0.93 times |
| 31 Fri Oct 2025 | 88.86 | 94.27 | 96.14 | 85.60 | 0.82 times |
| 30 Tue Sep 2025 | 94.59 | 99.10 | 99.65 | 90.51 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.81 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.81 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.