Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Conocophillips is 5631943

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	93.43	92.63	93.63	92.18	1.097 times
08 Mon Dec 2025	92.88	92.53	94.24	92.26	1.416 times
05 Fri Dec 2025	93.69	92.27	95.07	92.08	1.753 times
04 Thu Dec 2025	93.14	91.27	93.20	91.27	0.67 times
03 Wed Dec 2025	91.81	90.02	91.84	89.97	1.003 times
02 Tue Dec 2025	89.29	90.25	90.71	88.58	0.434 times
01 Mon Dec 2025	90.26	89.13	91.18	88.78	1.514 times
28 Fri Nov 2025	88.69	87.09	89.39	86.88	0.587 times
26 Wed Nov 2025	87.09	86.45	87.64	86.40	0.9 times
25 Tue Nov 2025	86.62	86.66	86.98	85.70	1.23 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92, but if it comes below 92, then a intra day sell could be more profitable.
If you take a sell trade below 92, then use 92 as stoploss and 89.81 as target. However if you take a buy trade in stock , then use 92 as stoploss and 94.7 as target.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	85.57
Downside Target	88.58
Downside Target	91.82
Downside Target	92.18
Upside Target	94.24
Upside Target	95.07
Upside Target	96.14
Upside Target	99.32
Upside Target	99.65

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	92.33
Downside Intraday Target	91.22
Upside Intraday Target	94.39
Upside Intraday Target	95.34
Downside Intraday Target	93.28

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	93.43	92.53	94.24	92.18	0.468 times
05 Fri Dec 2025	93.69	89.13	95.07	88.58	1.674 times
28 Fri Nov 2025	88.69	87.37	89.39	85.70	0.556 times
21 Fri Nov 2025	87.37	90.53	90.72	86.54	0.919 times
14 Fri Nov 2025	91.37	87.33	91.82	86.40	1.199 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	93.43	89.13	95.07	88.58	0.384 times
28 Fri Nov 2025	88.69	87.42	91.82	85.57	0.93 times
31 Fri Oct 2025	88.86	94.27	96.14	85.60	0.82 times
30 Tue Sep 2025	94.59	99.10	99.65	90.51	1.087 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conocophillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.02 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.