(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Conocophillips is 8635550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 94.69 | 94.35 | 95.18 | 93.69 | 1.856 times |
| 18 Wed Jun 2025 | 93.80 | 95.52 | 96.15 | 93.31 | 1.056 times |
| 17 Tue Jun 2025 | 95.50 | 95.93 | 96.75 | 94.83 | 1.096 times |
| 13 Fri Jun 2025 | 96.96 | 96.53 | 98.25 | 95.46 | 1.951 times |
| 12 Thu Jun 2025 | 94.69 | 92.70 | 94.76 | 92.13 | 0.91 times |
| 11 Wed Jun 2025 | 93.35 | 91.82 | 93.82 | 91.14 | 1.012 times |
| 10 Tue Jun 2025 | 91.18 | 89.33 | 91.69 | 89.08 | 1.122 times |
| 09 Mon Jun 2025 | 88.04 | 87.80 | 88.81 | 87.02 | 0.719 times |
| 06 Fri Jun 2025 | 87.22 | 86.75 | 87.79 | 86.73 | 0.7 times |
| 05 Thu Jun 2025 | 85.35 | 86.84 | 86.84 | 85.23 | 0.592 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93.1, but if it comes below 93.1, then a intra day sell could be more profitable.
If you take a sell trade below 93.1, then use 93.1 as stoploss and 89.05 as target. However if you take a buy trade in stock , then use 93.1 as stoploss and 98 as target.
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 79.88 |
| Downside Target | 84.28 |
| Downside Target | 88.87 |
| Downside Target | 91.90 |
| Upside Target | 95.08 |
| Upside Target | 95.23 |
| Upside Target | 96.75 |
| Upside Target | 98.25 |
| Upside Target | 102.61 |
| Upside Target | 105.46 |
| Upside Target | 106.20 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 93.08 |
| Downside Intraday Target | 91.48 |
| Upside Intraday Target | 96.52 |
| Upside Intraday Target | 98.36 |
| Upside Intraday Target | 94.92 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 94.69 | 95.93 | 96.75 | 93.31 | 0.701 times |
| 13 Fri Jun 2025 | 96.96 | 87.80 | 98.25 | 87.02 | 1.509 times |
| 06 Fri Jun 2025 | 87.22 | 87.05 | 88.87 | 85.23 | 0.794 times |
| 30 Fri May 2025 | 85.35 | 85.65 | 86.61 | 84.28 | 1.193 times |
| 23 Fri May 2025 | 85.19 | 91.75 | 91.90 | 84.77 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 94.69 | 87.05 | 98.25 | 85.23 | 0.65 times |
| 30 Fri May 2025 | 85.35 | 88.43 | 95.08 | 84.28 | 1.05 times |
| 30 Wed Apr 2025 | 89.12 | 104.91 | 106.20 | 79.88 | 0.748 times |
| 31 Mon Mar 2025 | 105.02 | 99.75 | 105.46 | 86.81 | 1.524 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.2 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.2 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.