(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Conocophillips is 7323105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 95.50 | 97.60 | 98.67 | 94.98 | 0.924 times |
| 16 Fri Jan 2026 | 98.18 | 99.55 | 99.70 | 97.00 | 0.6 times |
| 15 Thu Jan 2026 | 98.97 | 100.26 | 100.52 | 98.16 | 0.495 times |
| 14 Wed Jan 2026 | 100.40 | 96.46 | 101.92 | 96.46 | 1.053 times |
| 13 Tue Jan 2026 | 96.46 | 97.00 | 97.75 | 95.90 | 1.074 times |
| 12 Mon Jan 2026 | 95.50 | 98.61 | 98.73 | 94.68 | 1.397 times |
| 09 Fri Jan 2026 | 97.50 | 99.01 | 100.30 | 97.28 | 0.739 times |
| 08 Thu Jan 2026 | 98.73 | 94.43 | 99.86 | 94.32 | 0.769 times |
| 07 Wed Jan 2026 | 93.94 | 97.19 | 97.24 | 93.91 | 1.091 times |
| 06 Tue Jan 2026 | 97.05 | 99.96 | 100.50 | 96.98 | 0.637 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.2 or till 101.5. Use a stoploss of 95.42 and if this stock hits its stoploss, then it can fall down till 92.65
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 85.57 |
| Downside Target | 88.58 |
| Downside Target | 90.51 |
| Upside Target | 96.14 |
| Upside Target | 96.94 |
| Upside Target | 97.71 |
| Upside Target | 98.67 |
| Upside Target | 99.65 |
| Upside Target | 101.92 |
| Upside Target | 102.98 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 94.1 |
| Downside Intraday Target | 92.69 |
| Upside Intraday Target | 97.79 |
| Upside Intraday Target | 100.07 |
| Upside Intraday Target | 96.38 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 95.50 | 97.60 | 98.67 | 94.98 | 0.2 times |
| 16 Fri Jan 2026 | 98.18 | 98.61 | 101.92 | 94.68 | 0.859 times |
| 09 Fri Jan 2026 | 97.50 | 101.20 | 102.98 | 93.91 | 2.491 times |
| 02 Fri Jan 2026 | 96.70 | 92.00 | 96.94 | 91.70 | 3.008 times |
| 29 Mon Dec 2025 | 92.63 | 92.00 | 92.73 | 91.70 | 0.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 95.50 | 93.61 | 102.98 | 93.13 | 0.595 times |
| 31 Wed Dec 2025 | 93.61 | 89.13 | 97.71 | 88.58 | 1.265 times |
| 28 Fri Nov 2025 | 88.69 | 87.42 | 91.82 | 85.57 | 0.93 times |
| 31 Fri Oct 2025 | 88.86 | 94.27 | 96.14 | 85.60 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.95 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.95 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.