(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 5426380
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon Oct 2025 | 88.78 | 88.36 | 88.98 | 87.58 | 1.085 times |
10 Fri Oct 2025 | 87.64 | 90.92 | 91.00 | 87.64 | 1.454 times |
09 Thu Oct 2025 | 91.95 | 94.31 | 95.02 | 91.82 | 1.279 times |
08 Wed Oct 2025 | 93.75 | 95.19 | 95.21 | 93.29 | 0.975 times |
07 Tue Oct 2025 | 95.23 | 94.45 | 95.28 | 92.63 | 0.75 times |
06 Mon Oct 2025 | 94.91 | 94.90 | 95.42 | 94.34 | 0.458 times |
03 Fri Oct 2025 | 94.55 | 93.85 | 94.71 | 93.48 | 0.549 times |
02 Thu Oct 2025 | 93.38 | 95.70 | 96.14 | 93.13 | 0.699 times |
01 Wed Oct 2025 | 95.46 | 94.27 | 95.94 | 93.83 | 0.883 times |
30 Tue Sep 2025 | 94.59 | 94.61 | 95.07 | 93.55 | 1.349 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88.4, for a target of 91.4 or 93.81
Share price targets for Conocophillips (COP)
Target Type | Value |
Downside Target | 85.23 |
Downside Target | 87.58 |
Upside Target | 95.20 |
Upside Target | 95.42 |
Upside Target | 96.14 |
Upside Target | 97.39 |
Upside Target | 98.07 |
Upside Target | 98.25 |
Upside Target | 99.32 |
Upside Target | 99.65 |
Intraday share price targets for Conocophillips (COP)
Target Type | Value |
Downside Intraday Target | 87.91 |
Downside Intraday Target | 87.05 |
Upside Intraday Target | 89.31 |
Upside Intraday Target | 89.85 |
Downside Intraday Target | 88.45 |
Weekly technical analysis of Conocophillips (COP)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon Oct 2025 | 88.78 | 88.36 | 88.98 | 87.58 | 0.221 times |
10 Fri Oct 2025 | 87.64 | 94.90 | 95.42 | 87.64 | 0.967 times |
03 Fri Oct 2025 | 94.55 | 97.20 | 97.39 | 93.13 | 0.748 times |
26 Fri Sep 2025 | 98.48 | 91.50 | 99.65 | 91.08 | 0.932 times |
19 Fri Sep 2025 | 91.92 | 92.70 | 95.20 | 91.37 | 1.326 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon Oct 2025 | 88.78 | 94.27 | 96.14 | 87.58 | 0.292 times |
30 Tue Sep 2025 | 94.59 | 99.10 | 99.65 | 90.51 | 1.087 times |
29 Fri Aug 2025 | 98.97 | 94.94 | 99.32 | 91.18 | 1.04 times |
31 Thu Jul 2025 | 95.34 | 89.86 | 98.07 | 89.20 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.47 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.47 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.