(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
10 day averaged volume of Coresite Realty is 1697025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 337.82 | 339.11 | 339.67 | 335.84 | 1.033 times |
| 05 Fri Dec 2025 | 339.68 | 338.11 | 341.18 | 336.37 | 0.35 times |
| 04 Thu Dec 2025 | 337.63 | 335.31 | 338.10 | 334.00 | 0.756 times |
| 03 Wed Dec 2025 | 335.31 | 352.14 | 352.14 | 333.39 | 2.03 times |
| 02 Tue Dec 2025 | 350.67 | 360.12 | 360.12 | 348.29 | 1.401 times |
| 01 Mon Dec 2025 | 360.12 | 368.95 | 369.80 | 359.85 | 0.845 times |
| 28 Fri Nov 2025 | 368.93 | 368.56 | 370.51 | 367.31 | 0.387 times |
| 26 Wed Nov 2025 | 368.53 | 375.01 | 376.98 | 368.42 | 0.735 times |
| 25 Tue Nov 2025 | 374.75 | 374.01 | 377.54 | 372.65 | 0.922 times |
| 24 Mon Nov 2025 | 372.22 | 365.68 | 372.78 | 362.06 | 1.678 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 333.2, for a target of 347.3 or 359.07
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 273.43 |
| Downside Target | 285.76 |
| Downside Target | 296.08 |
| Downside Target | 306.28 |
| Downside Target | 312.73 |
| Downside Target | 333.39 |
| Upside Target | 350.46 |
| Upside Target | 369.00 |
| Upside Target | 369.38 |
| Upside Target | 369.80 |
| Upside Target | 377.54 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 335.88 |
| Downside Intraday Target | 333.95 |
| Upside Intraday Target | 339.71 |
| Upside Intraday Target | 341.61 |
| Downside Intraday Target | 337.78 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 337.82 | 339.11 | 339.67 | 335.84 | 0.192 times |
| 05 Fri Dec 2025 | 339.68 | 368.95 | 369.80 | 333.39 | 1.447 times |
| 28 Fri Nov 2025 | 368.93 | 365.68 | 377.54 | 362.06 | 0.865 times |
| 21 Fri Nov 2025 | 365.68 | 362.10 | 369.38 | 357.55 | 0.996 times |
| 14 Fri Nov 2025 | 361.94 | 356.82 | 369.00 | 354.41 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 337.82 | 368.95 | 369.80 | 333.39 | 0.366 times |
| 28 Fri Nov 2025 | 368.93 | 338.26 | 377.54 | 335.91 | 1.14 times |
| 31 Fri Oct 2025 | 337.81 | 313.28 | 350.46 | 296.08 | 0.687 times |
| 30 Tue Sep 2025 | 312.53 | 291.97 | 312.73 | 285.76 | 1.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.47 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.47 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.