(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
10 day averaged volume of Coresite Realty is 2492900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 274.73 | 280.53 | 281.27 | 272.22 | 0.973 times |
| 07 Mon Apr 2025 | 274.56 | 272.43 | 280.35 | 267.40 | 1.11 times |
| 04 Fri Apr 2025 | 278.39 | 291.30 | 296.65 | 276.01 | 1.767 times |
| 03 Thu Apr 2025 | 289.36 | 281.70 | 291.83 | 280.03 | 1.34 times |
| 02 Wed Apr 2025 | 279.51 | 277.09 | 279.80 | 276.44 | 0.564 times |
| 01 Tue Apr 2025 | 277.41 | 279.02 | 280.00 | 275.75 | 0.53 times |
| 31 Mon Mar 2025 | 278.09 | 276.00 | 280.70 | 275.60 | 0.769 times |
| 28 Fri Mar 2025 | 275.21 | 274.80 | 275.57 | 273.40 | 0.463 times |
| 26 Wed Mar 2025 | 271.39 | 269.21 | 271.86 | 267.90 | 0.416 times |
| 24 Mon Mar 2025 | 267.50 | 268.28 | 269.85 | 266.70 | 0.424 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 278.1 as stoploss in an intra day sell trade for a target of 269.13. However, stock will show a bullish move above 278.1.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 223.92 |
| Downside Target | 237.71 |
| Downside Target | 248.59 |
| Downside Target | 261.25 |
| Downside Target | 267.40 |
| Downside Target | 271.08 |
| Upside Target | 275.57 |
| Upside Target | 275.60 |
| Upside Target | 280.70 |
| Upside Target | 281.27 |
| Upside Target | 296.65 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 267.66 |
| Downside Intraday Target | 260.6 |
| Upside Intraday Target | 281.53 |
| Upside Intraday Target | 288.34 |
| Downside Intraday Target | 274.47 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 274.73 | 272.43 | 281.27 | 267.40 | 0.419 times |
| 04 Fri Apr 2025 | 278.39 | 276.00 | 296.65 | 275.60 | 3.816 times |
| 28 Fri Mar 2025 | 275.21 | 268.28 | 275.57 | 266.70 | 0.26 times |
| 21 Fri Mar 2025 | 267.43 | 257.27 | 271.08 | 255.76 | 1.446 times |
| 14 Fri Mar 2025 | 258.07 | 254.27 | 263.70 | 251.94 | 1.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 274.73 | 279.02 | 296.65 | 267.40 | 0.453 times |
| 31 Mon Mar 2025 | 278.09 | 253.54 | 280.70 | 248.59 | 1.057 times |
| 28 Fri Feb 2025 | 253.54 | 253.68 | 262.26 | 237.71 | 1.125 times |
| 31 Fri Jan 2025 | 254.21 | 225.88 | 261.25 | 223.92 | 1.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.12 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.12 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.