(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Corcept Therapeutics is 1270690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 83.59 | 82.01 | 84.48 | 81.97 | 0.247 times |
| 23 Tue Dec 2025 | 81.99 | 84.40 | 85.16 | 80.38 | 1.199 times |
| 22 Mon Dec 2025 | 85.08 | 84.30 | 85.28 | 83.05 | 0.323 times |
| 19 Fri Dec 2025 | 83.76 | 82.51 | 85.34 | 81.26 | 1.787 times |
| 18 Thu Dec 2025 | 81.54 | 82.28 | 83.37 | 81.01 | 0.951 times |
| 17 Wed Dec 2025 | 82.28 | 81.19 | 82.98 | 79.02 | 0.86 times |
| 16 Tue Dec 2025 | 81.12 | 86.02 | 86.58 | 78.07 | 2.073 times |
| 15 Mon Dec 2025 | 87.30 | 88.74 | 89.00 | 87.11 | 0.741 times |
| 12 Fri Dec 2025 | 87.99 | 87.23 | 88.73 | 86.13 | 0.81 times |
| 11 Thu Dec 2025 | 87.13 | 85.33 | 87.50 | 85.06 | 0.742 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.9 or till 88.9. Use a stoploss of 83.37 and if this stock hits its stoploss, then it can fall down till 80.85
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 62.40 |
| Downside Target | 67.00 |
| Downside Target | 69.43 |
| Downside Target | 75.20 |
| Downside Target | 77.01 |
| Downside Target | 80.38 |
| Upside Target | 85.28 |
| Upside Target | 85.50 |
| Upside Target | 86.39 |
| Upside Target | 88.73 |
| Upside Target | 89.00 |
| Upside Target | 91.00 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 80.89 |
| Downside Intraday Target | 78.18 |
| Upside Intraday Target | 85.79 |
| Upside Intraday Target | 87.98 |
| Downside Intraday Target | 83.08 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 83.59 | 84.30 | 85.28 | 80.38 | 0.276 times |
| 19 Fri Dec 2025 | 83.76 | 88.74 | 89.00 | 78.07 | 1.853 times |
| 12 Fri Dec 2025 | 87.99 | 87.19 | 88.73 | 81.31 | 0.997 times |
| 05 Fri Dec 2025 | 86.11 | 78.17 | 86.39 | 77.55 | 2.223 times |
| 28 Fri Nov 2025 | 79.40 | 77.47 | 81.41 | 77.01 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 83.59 | 78.17 | 89.00 | 77.55 | 1.738 times |
| 28 Fri Nov 2025 | 79.40 | 72.58 | 81.41 | 67.00 | 0.532 times |
| 31 Fri Oct 2025 | 73.47 | 83.07 | 91.00 | 69.43 | 1.104 times |
| 30 Tue Sep 2025 | 83.11 | 69.33 | 85.50 | 67.32 | 1.272 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.55 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.55 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.