Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets

Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)

Corcept Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Corcept Therapeutics is 2133726

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	35.29	34.11	35.31	33.80	0.765 times
16 Fri Jan 2026	34.73	35.39	35.85	34.54	1.132 times
15 Thu Jan 2026	35.39	37.00	37.22	35.16	0.634 times
14 Wed Jan 2026	37.04	36.10	37.48	35.71	0.602 times
13 Tue Jan 2026	36.35	37.35	37.46	36.23	0.581 times
12 Mon Jan 2026	37.36	37.44	38.11	37.00	0.621 times
09 Fri Jan 2026	37.48	36.57	37.70	36.20	0.453 times
08 Thu Jan 2026	36.53	36.50	37.50	36.13	0.873 times
07 Wed Jan 2026	37.00	36.29	37.65	35.60	0.868 times
06 Tue Jan 2026	35.78	34.84	36.90	34.28	1.801 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.3 as stoploss in an intra day buy trade for a target of 51.9. However, stock will show a bearish move below 30.3.

Share price targets for Corcept Therapeutics (CORT)

Target Type	Value
Downside Target	32.99
Downside Target	33.80
Upside Target	35.31
Upside Target	38.11
Upside Target	67.00
Upside Target	69.43
Upside Target	80.38
Upside Target	81.41
Upside Target	82.98
Upside Target	85.28
Upside Target	85.50
Upside Target	89.00
Upside Target	91.00

Intraday share price targets for Corcept Therapeutics (CORT)

Target Type	Value
Downside Intraday Target	34.29
Downside Intraday Target	33.29
Upside Intraday Target	35.8
Upside Intraday Target	36.31
Downside Intraday Target	34.8

Weekly technical analysis of Corcept Therapeutics (CORT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	35.29	34.11	35.31	33.80	0.214 times
16 Fri Jan 2026	34.73	37.44	38.11	34.54	0.555 times
09 Fri Jan 2026	37.48	38.14	38.17	34.28	0.542 times
02 Fri Jan 2026	38.20	82.64	82.98	32.99	9.763 times
26 Fri Dec 2025	82.65	84.30	85.28	80.38	0.318 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corcept Therapeutics (CORT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	35.29	35.76	38.44	33.80	0.778 times
31 Wed Dec 2025	34.79	78.17	89.00	32.99	3.452 times
28 Fri Nov 2025	79.40	72.58	81.41	67.00	0.532 times
31 Fri Oct 2025	73.47	83.07	91.00	69.43	1.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corcept Therapeutics (CORT)

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corcept Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corcept Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.11 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.

Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.