Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets

Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)

Corcept Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Corcept Therapeutics is 1377750

Date Daily Closing Price Open High Low Volume
09 Fri Aug 2024 34.22 33.89 34.56 33.89 0.464 times
08 Thu Aug 2024 34.07 34.66 34.76 33.86 0.417 times
07 Wed Aug 2024 34.05 34.76 35.02 33.95 0.596 times
06 Tue Aug 2024 34.21 34.78 35.54 34.14 0.676 times
05 Mon Aug 2024 34.51 33.12 35.20 32.33 0.682 times
02 Fri Aug 2024 35.30 36.89 36.90 34.53 0.993 times
01 Thu Aug 2024 37.94 38.50 39.69 37.02 1.934 times
31 Wed Jul 2024 38.67 37.24 39.75 36.00 1.112 times
30 Tue Jul 2024 36.12 38.39 38.98 34.02 1.74 times
29 Mon Jul 2024 36.53 35.96 36.98 35.65 1.195 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.3 or till 31.4. Use a stoploss of 34.79 and if the stock hits stoploss, then it can shoot up till 36.31

Share price targets for Corcept Therapeutics (CORT)

Target Type Value
Downside Target 20.84
Downside Target 22.60
Downside Target 26.10
Downside Target 28.04
Downside Target 29.42
Downside Target 31.46
Downside Target 32.13
Downside Target 33.88
Upside Target 35.22
Upside Target 35.54
Upside Target 35.95
Upside Target 39.69
Upside Target 39.75

Intraday share price targets for Corcept Therapeutics (CORT)

Target Type Value
Downside Intraday Target 32.52
Downside Intraday Target 30.82
Upside Intraday Target 35.73
Upside Intraday Target 37.24
Downside Intraday Target 34.03

Weekly technical analysis of Corcept Therapeutics (CORT)

Date Weekly Closing Price Open High Low Volume
09 Fri Aug 2024 34.22 33.12 35.54 32.33 0.407 times
02 Fri Aug 2024 35.30 35.96 39.75 34.02 2.124 times
26 Fri Jul 2024 35.60 34.30 35.95 33.88 1.052 times
19 Fri Jul 2024 33.88 31.89 34.19 31.46 1.296 times
12 Fri Jul 2024 31.50 30.37 32.13 29.42 2.105 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corcept Therapeutics (CORT)

Date Monthly Closing Price Open High Low Volume
09 Fri Aug 2024 34.22 38.50 39.69 32.33 0.36 times
31 Wed Jul 2024 38.67 32.49 39.75 29.42 0.921 times
28 Fri Jun 2024 32.49 30.21 35.22 28.04 0.896 times
31 Fri May 2024 30.17 23.09 32.83 22.60 1.158 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corcept Therapeutics (CORT)

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.

Corcept Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Corcept Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.19 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.

Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.

Corcept Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Corcept Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.19 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.

Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme