(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 567180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 34.70 | 34.38 | 35.08 | 34.25 | 0.812 times |
| 06 Fri Sep 2024 | 34.38 | 34.33 | 34.61 | 33.66 | 0.977 times |
| 05 Thu Sep 2024 | 34.10 | 34.74 | 35.58 | 33.85 | 0.735 times |
| 04 Wed Sep 2024 | 34.62 | 34.13 | 34.66 | 33.34 | 1.041 times |
| 03 Tue Sep 2024 | 34.26 | 35.06 | 35.54 | 34.11 | 1.021 times |
| 30 Fri Aug 2024 | 35.30 | 35.32 | 35.48 | 34.80 | 1.216 times |
| 30 Fri Aug 2024 | 35.30 | 35.32 | 35.48 | 34.80 | 1.216 times |
| 29 Thu Aug 2024 | 35.14 | 34.57 | 35.62 | 34.04 | 0.879 times |
| 28 Wed Aug 2024 | 34.44 | 34.55 | 35.74 | 34.35 | 0.88 times |
| 27 Tue Aug 2024 | 34.66 | 34.90 | 35.27 | 34.28 | 0.917 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35 or till 35.5. Use a stoploss of 34.55 and if this stock hits its stoploss, then it can fall down till 34.13
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 22.60 |
| Downside Target | 28.04 |
| Downside Target | 29.42 |
| Downside Target | 32.33 |
| Upside Target | 35.22 |
| Upside Target | 35.29 |
| Upside Target | 35.48 |
| Upside Target | 35.58 |
| Upside Target | 35.94 |
| Upside Target | 39.69 |
| Upside Target | 39.75 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 34.27 |
| Downside Intraday Target | 33.85 |
| Upside Intraday Target | 35.1 |
| Upside Intraday Target | 35.51 |
| Downside Intraday Target | 34.68 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 34.70 | 34.38 | 35.08 | 34.25 | 0.215 times |
| 06 Fri Sep 2024 | 34.38 | 35.06 | 35.58 | 33.34 | 3.105 times |
| 30 Fri Aug 2024 | 35.30 | 35.32 | 35.48 | 34.80 | 0.243 times |
| 30 Fri Aug 2024 | 35.30 | 35.18 | 35.94 | 34.04 | 1.381 times |
| 23 Fri Aug 2024 | 34.79 | 34.00 | 35.29 | 33.69 | 0.694 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 34.70 | 35.06 | 35.58 | 33.34 | 0.158 times |
| 30 Fri Aug 2024 | 35.30 | 38.50 | 39.69 | 32.33 | 0.748 times |
| 31 Wed Jul 2024 | 38.67 | 32.49 | 39.75 | 29.42 | 0.921 times |
| 28 Fri Jun 2024 | 32.49 | 30.21 | 35.22 | 28.04 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.73 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.73 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.