Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets

Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)

Corcept Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Corcept Therapeutics is 1777536

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	36.30	35.29	37.50	35.00	0.457 times
20 Tue Jan 2026	35.29	34.11	35.31	33.80	0.919 times
16 Fri Jan 2026	34.73	35.39	35.85	34.54	1.359 times
15 Thu Jan 2026	35.39	37.00	37.22	35.16	0.76 times
14 Wed Jan 2026	37.04	36.10	37.48	35.71	0.723 times
13 Tue Jan 2026	36.35	37.35	37.46	36.23	0.697 times
12 Mon Jan 2026	37.36	37.44	38.11	37.00	0.746 times
09 Fri Jan 2026	37.48	36.57	37.70	36.20	0.544 times
08 Thu Jan 2026	36.53	36.50	37.50	36.13	1.048 times
07 Wed Jan 2026	37.00	36.29	37.65	35.60	1.042 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29 as stoploss in an intra day buy trade for a target of 49.53. However, stock will show a bearish move below 29.

Share price targets for Corcept Therapeutics (CORT)

Target Type	Value
Downside Target	32.99
Downside Target	33.80
Upside Target	37.50
Upside Target	67.00
Upside Target	69.43
Upside Target	80.38
Upside Target	81.41
Upside Target	82.98
Upside Target	85.28
Upside Target	85.50
Upside Target	89.00
Upside Target	91.00

Intraday share price targets for Corcept Therapeutics (CORT)

Target Type	Value
Downside Intraday Target	34.23
Downside Intraday Target	32.17
Upside Intraday Target	37.93
Upside Intraday Target	39.57
Downside Intraday Target	35.87

Weekly technical analysis of Corcept Therapeutics (CORT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	36.30	34.11	37.50	33.80	0.321 times
16 Fri Jan 2026	34.73	37.44	38.11	34.54	0.555 times
09 Fri Jan 2026	37.48	38.14	38.17	34.28	0.542 times
02 Fri Jan 2026	38.20	82.64	82.98	32.99	9.763 times
26 Fri Dec 2025	82.65	84.30	85.28	80.38	0.318 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corcept Therapeutics (CORT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	36.30	35.76	38.44	33.80	0.799 times
31 Wed Dec 2025	34.79	78.17	89.00	32.99	3.452 times
28 Fri Nov 2025	79.40	72.58	81.41	67.00	0.532 times
31 Fri Oct 2025	73.47	83.07	91.00	69.43	1.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corcept Therapeutics (CORT)

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Corcept Therapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corcept Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.21 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.

Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.