(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 1148500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 47.28 | 47.68 | 48.40 | 47.25 | 0.813 times |
| 24 Thu Oct 2024 | 47.24 | 47.97 | 49.04 | 47.02 | 0.742 times |
| 23 Wed Oct 2024 | 48.06 | 48.57 | 49.36 | 47.51 | 0.691 times |
| 22 Tue Oct 2024 | 48.92 | 49.00 | 49.54 | 48.78 | 0.836 times |
| 21 Mon Oct 2024 | 49.11 | 49.92 | 50.00 | 48.61 | 1.349 times |
| 18 Fri Oct 2024 | 49.75 | 47.79 | 50.07 | 47.46 | 2.617 times |
| 17 Thu Oct 2024 | 47.17 | 47.66 | 48.46 | 46.72 | 0.753 times |
| 16 Wed Oct 2024 | 47.27 | 46.90 | 47.42 | 46.05 | 0.676 times |
| 15 Tue Oct 2024 | 46.84 | 45.18 | 46.98 | 45.17 | 0.724 times |
| 14 Mon Oct 2024 | 45.30 | 45.69 | 47.17 | 44.64 | 0.968 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.1 or till 49.8. Use a stoploss of 46.67 and if this stock hits its stoploss, then it can fall down till 45.26
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 28.04 |
| Downside Target | 29.42 |
| Downside Target | 32.33 |
| Downside Target | 33.34 |
| Downside Target | 35.22 |
| Downside Target | 39.69 |
| Downside Target | 41.92 |
| Downside Target | 44.15 |
| Downside Target | 46.99 |
| Upside Target | 47.33 |
| Upside Target | 47.71 |
| Upside Target | 50.00 |
| Upside Target | 50.07 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 46.2 |
| Downside Intraday Target | 45.12 |
| Upside Intraday Target | 49.18 |
| Upside Intraday Target | 51.08 |
| Upside Intraday Target | 48.1 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 47.28 | 49.92 | 50.00 | 47.02 | 0.772 times |
| 18 Fri Oct 2024 | 49.75 | 45.69 | 50.07 | 44.64 | 1.652 times |
| 11 Fri Oct 2024 | 45.43 | 45.78 | 46.99 | 44.28 | 0.772 times |
| 04 Fri Oct 2024 | 45.43 | 44.37 | 47.71 | 44.15 | 1.483 times |
| 27 Fri Sep 2024 | 43.93 | 42.32 | 44.37 | 41.92 | 0.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 47.28 | 46.58 | 50.07 | 44.28 | 1.123 times |
| 30 Mon Sep 2024 | 46.28 | 35.06 | 47.33 | 33.34 | 1.041 times |
| 30 Fri Aug 2024 | 35.30 | 38.50 | 39.69 | 32.33 | 0.748 times |
| 31 Wed Jul 2024 | 38.67 | 32.49 | 39.75 | 29.42 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.11 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.11 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.