(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 1021890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 55.92 | 56.16 | 57.24 | 55.34 | 0.587 times |
| 20 Wed Nov 2024 | 56.09 | 54.31 | 56.13 | 54.02 | 0.992 times |
| 19 Tue Nov 2024 | 54.31 | 52.79 | 54.57 | 52.25 | 0.607 times |
| 18 Mon Nov 2024 | 52.62 | 52.00 | 52.99 | 51.69 | 0.751 times |
| 15 Fri Nov 2024 | 51.83 | 55.09 | 55.22 | 51.51 | 1.384 times |
| 14 Thu Nov 2024 | 54.79 | 56.40 | 57.50 | 54.49 | 0.819 times |
| 13 Wed Nov 2024 | 56.45 | 58.02 | 59.26 | 56.41 | 0.569 times |
| 12 Tue Nov 2024 | 57.79 | 59.00 | 59.98 | 57.00 | 1.141 times |
| 11 Mon Nov 2024 | 59.06 | 59.88 | 60.05 | 58.02 | 1.194 times |
| 08 Fri Nov 2024 | 59.60 | 54.30 | 61.66 | 54.30 | 1.69 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.8 as stoploss in an intra day sell trade for a target of 52.83. However, stock will show a bullish move above 56.8.
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 29.42 |
| Downside Target | 32.33 |
| Downside Target | 33.34 |
| Downside Target | 39.69 |
| Downside Target | 42.01 |
| Downside Target | 46.38 |
| Downside Target | 49.92 |
| Downside Target | 51.51 |
| Downside Target | 51.69 |
| Upside Target | 57.24 |
| Upside Target | 60.05 |
| Upside Target | 61.66 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 52.66 |
| Downside Intraday Target | 49.4 |
| Upside Intraday Target | 58.21 |
| Upside Intraday Target | 60.5 |
| Downside Intraday Target | 54.95 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 55.92 | 52.00 | 57.24 | 51.69 | 0.575 times |
| 15 Fri Nov 2024 | 51.83 | 59.88 | 60.05 | 51.51 | 0.824 times |
| 08 Fri Nov 2024 | 59.60 | 47.63 | 61.66 | 47.63 | 0.891 times |
| 01 Fri Nov 2024 | 47.62 | 47.51 | 49.92 | 42.01 | 1.396 times |
| 25 Fri Oct 2024 | 47.28 | 49.92 | 50.00 | 47.02 | 0.772 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 55.92 | 48.61 | 61.66 | 46.38 | 0.642 times |
| 31 Thu Oct 2024 | 48.97 | 46.58 | 50.07 | 42.01 | 1.452 times |
| 30 Mon Sep 2024 | 46.28 | 35.06 | 47.33 | 33.34 | 1.041 times |
| 30 Fri Aug 2024 | 35.30 | 38.50 | 39.69 | 32.33 | 0.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Corcept Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.18 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Corcept Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.18 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.