(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 853010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 63.54 | 65.90 | 66.48 | 63.19 | 1.414 times |
| 20 Thu Feb 2025 | 65.09 | 73.05 | 74.00 | 64.34 | 2.323 times |
| 19 Wed Feb 2025 | 73.53 | 73.85 | 75.00 | 71.52 | 0.947 times |
| 18 Tue Feb 2025 | 72.60 | 73.63 | 74.50 | 71.50 | 0.694 times |
| 14 Fri Feb 2025 | 72.72 | 74.00 | 74.61 | 72.00 | 0.957 times |
| 13 Thu Feb 2025 | 73.61 | 70.13 | 73.75 | 69.55 | 1.115 times |
| 12 Wed Feb 2025 | 70.15 | 66.62 | 70.68 | 66.28 | 0.752 times |
| 11 Tue Feb 2025 | 68.11 | 67.92 | 70.27 | 67.77 | 0.677 times |
| 10 Mon Feb 2025 | 67.54 | 68.08 | 68.66 | 67.34 | 0.726 times |
| 07 Fri Feb 2025 | 68.01 | 68.06 | 70.01 | 67.17 | 0.768 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63 as stoploss in an intra day buy trade for a target of 67.21. However, stock will show a bearish move below 63.
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 42.01 |
| Downside Target | 46.38 |
| Downside Target | 49.00 |
| Downside Target | 55.90 |
| Downside Target | 59.01 |
| Downside Target | 61.19 |
| Downside Target | 62.98 |
| Upside Target | 64.66 |
| Upside Target | 66.28 |
| Upside Target | 70.01 |
| Upside Target | 71.29 |
| Upside Target | 74.61 |
| Upside Target | 75.00 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 59.49 |
| Downside Intraday Target | 55.43 |
| Upside Intraday Target | 71.3 |
| Upside Intraday Target | 79.05 |
| Upside Intraday Target | 67.24 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 63.54 | 73.63 | 75.00 | 63.19 | 1.273 times |
| 14 Fri Feb 2025 | 72.72 | 68.08 | 74.61 | 66.28 | 0.846 times |
| 07 Fri Feb 2025 | 68.01 | 65.10 | 70.01 | 64.66 | 0.83 times |
| 31 Fri Jan 2025 | 66.92 | 59.77 | 71.29 | 59.01 | 1.136 times |
| 24 Fri Jan 2025 | 59.99 | 56.33 | 62.98 | 55.90 | 6.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 63.54 | 65.10 | 75.00 | 63.19 | 0.66 times |
| 31 Fri Jan 2025 | 66.92 | 50.62 | 71.29 | 49.00 | 1.344 times |
| 31 Tue Dec 2024 | 50.39 | 60.81 | 61.19 | 49.51 | 0.711 times |
| 26 Tue Nov 2024 | 58.58 | 48.61 | 61.66 | 46.38 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.72 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.72 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.