Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets

Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)

Corcept Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Corcept Therapeutics is 3445390

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	74.65	72.89	77.49	69.04	0.743 times
04 Fri Apr 2025	74.45	77.60	78.00	72.59	0.738 times
03 Thu Apr 2025	79.37	79.16	82.96	77.01	0.608 times
02 Wed Apr 2025	83.81	89.44	90.50	82.84	0.883 times
01 Tue Apr 2025	91.93	114.68	114.71	91.06	2.124 times
31 Mon Mar 2025	114.22	94.93	117.33	87.58	4.162 times
28 Fri Mar 2025	54.63	56.82	57.51	53.79	0.19 times
24 Mon Mar 2025	59.47	59.96	61.09	59.37	0.242 times
21 Fri Mar 2025	58.66	56.74	59.14	56.33	0.564 times
20 Thu Mar 2025	57.59	57.32	59.72	57.02	0.256 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.2 as stoploss in an intra day sell trade for a target of 65.43. However, stock will show a bullish move above 81.2.

Share price targets for Corcept Therapeutics (CORT)

Target Type	Value
Downside Target	49.00
Downside Target	52.45
Downside Target	55.01
Downside Target	57.95
Downside Target	61.09
Downside Target	69.04
Downside Target	71.29
Downside Target	72.59
Upside Target	75.00
Upside Target	77.49
Upside Target	114.71
Upside Target	117.33

Intraday share price targets for Corcept Therapeutics (CORT)

Target Type	Value
Downside Intraday Target	69.96
Downside Intraday Target	65.28
Upside Intraday Target	78.41
Upside Intraday Target	82.18
Downside Intraday Target	73.73

Weekly technical analysis of Corcept Therapeutics (CORT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	74.65	72.89	77.49	69.04	0.087 times
04 Fri Apr 2025	74.45	94.93	117.33	72.59	19.72 times
28 Fri Mar 2025	54.63	59.96	61.09	53.79	0.275 times
21 Fri Mar 2025	58.66	55.01	59.72	55.01	1.043 times
14 Fri Mar 2025	56.01	53.60	57.95	52.95	0.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corcept Therapeutics (CORT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	74.65	114.68	114.71	69.04	0.511 times
31 Mon Mar 2025	114.22	61.39	117.33	52.45	1.734 times
28 Fri Feb 2025	60.58	65.10	75.00	59.09	1.05 times
31 Fri Jan 2025	66.92	50.62	71.29	49.00	1.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corcept Therapeutics (CORT)

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Corcept Therapeutics in short term and the buy signal is strong.

Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corcept Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.86 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.

Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.