(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Corcept Therapeutics is 704930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 73.47 | 72.97 | 74.22 | 72.47 | 0.974 times |
| 30 Thu Oct 2025 | 72.26 | 72.21 | 73.99 | 71.59 | 0.819 times |
| 29 Wed Oct 2025 | 72.05 | 72.03 | 73.09 | 70.97 | 0.782 times |
| 28 Tue Oct 2025 | 71.56 | 72.56 | 72.81 | 70.89 | 0.811 times |
| 27 Mon Oct 2025 | 72.56 | 73.37 | 74.77 | 72.25 | 1.012 times |
| 24 Fri Oct 2025 | 72.52 | 73.59 | 74.42 | 72.33 | 0.647 times |
| 23 Thu Oct 2025 | 72.98 | 73.16 | 73.85 | 71.66 | 0.784 times |
| 22 Wed Oct 2025 | 73.65 | 76.17 | 76.49 | 72.84 | 1.002 times |
| 21 Tue Oct 2025 | 75.39 | 78.13 | 78.26 | 75.38 | 1.049 times |
| 20 Mon Oct 2025 | 78.60 | 79.71 | 80.29 | 77.90 | 1.876 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.7 as stoploss in an intra day buy trade for a target of 77.2. However, stock will show a bearish move below 70.7.
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 62.40 |
| Downside Target | 66.49 |
| Downside Target | 69.43 |
| Downside Target | 70.89 |
| Downside Target | 73.12 |
| Upside Target | 80.29 |
| Upside Target | 80.46 |
| Upside Target | 82.65 |
| Upside Target | 85.50 |
| Upside Target | 86.20 |
| Upside Target | 88.69 |
| Upside Target | 91.00 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 71.32 |
| Downside Intraday Target | 69.16 |
| Upside Intraday Target | 75.2 |
| Upside Intraday Target | 76.92 |
| Downside Intraday Target | 73.04 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 73.47 | 73.37 | 74.77 | 70.89 | 0.821 times |
| 24 Fri Oct 2025 | 72.52 | 79.71 | 80.29 | 71.66 | 0.677 times |
| 17 Fri Oct 2025 | 78.01 | 75.17 | 80.46 | 69.43 | 0.976 times |
| 10 Fri Oct 2025 | 73.96 | 88.50 | 91.00 | 73.12 | 1.871 times |
| 03 Fri Oct 2025 | 88.15 | 84.13 | 88.69 | 82.65 | 0.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 73.47 | 83.07 | 91.00 | 69.43 | 1.068 times |
| 30 Tue Sep 2025 | 83.11 | 69.33 | 85.50 | 67.32 | 1.272 times |
| 29 Fri Aug 2025 | 69.72 | 64.75 | 75.20 | 62.40 | 0.742 times |
| 31 Thu Jul 2025 | 67.17 | 73.30 | 73.80 | 66.49 | 0.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corcept Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.11 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corcept Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.11 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.