(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
10 day averaged volume of Costco Wholesale is 2062560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 989.94 | 985.16 | 991.74 | 979.75 | 1.031 times |
| 27 Fri Jun 2025 | 985.14 | 982.24 | 993.14 | 980.30 | 1.032 times |
| 26 Thu Jun 2025 | 982.91 | 987.72 | 987.72 | 976.50 | 1.097 times |
| 25 Wed Jun 2025 | 986.54 | 1003.00 | 1004.98 | 986.00 | 0.886 times |
| 24 Tue Jun 2025 | 1001.92 | 1005.84 | 1005.84 | 992.07 | 1.156 times |
| 23 Mon Jun 2025 | 1004.48 | 983.15 | 1004.87 | 981.26 | 1.01 times |
| 20 Fri Jun 2025 | 980.29 | 983.99 | 988.66 | 973.90 | 1.578 times |
| 18 Wed Jun 2025 | 974.90 | 980.00 | 982.65 | 974.07 | 0.732 times |
| 17 Tue Jun 2025 | 977.72 | 983.00 | 986.10 | 976.20 | 0.809 times |
| 13 Fri Jun 2025 | 990.21 | 999.08 | 1003.59 | 988.67 | 0.866 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 980.5 as stoploss in an intra day buy trade for a target of 1005.85. However, stock will show a bearish move below 980.5.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 871.71 |
| Downside Target | 968.94 |
| Upside Target | 999.92 |
| Upside Target | 1005.84 |
| Upside Target | 1006.01 |
| Upside Target | 1013.35 |
| Upside Target | 1052.49 |
| Upside Target | 1066.00 |
| Upside Target | 1067.08 |
| Upside Target | 1078.24 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 982.55 |
| Downside Intraday Target | 975.15 |
| Upside Intraday Target | 994.54 |
| Upside Intraday Target | 999.13 |
| Downside Intraday Target | 987.14 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 989.94 | 985.16 | 991.74 | 979.75 | 0.199 times |
| 27 Fri Jun 2025 | 985.14 | 983.15 | 1005.84 | 976.50 | 1.661 times |
| 20 Fri Jun 2025 | 980.29 | 983.00 | 988.66 | 973.90 | 0.649 times |
| 13 Fri Jun 2025 | 990.21 | 1012.42 | 1013.35 | 988.67 | 0.926 times |
| 06 Fri Jun 2025 | 1014.94 | 1034.27 | 1067.08 | 1006.01 | 0.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 989.94 | 1034.27 | 1067.08 | 973.90 | 0.94 times |
| 30 Fri May 2025 | 1040.18 | 990.10 | 1052.49 | 983.00 | 0.756 times |
| 30 Wed Apr 2025 | 994.50 | 942.42 | 999.92 | 871.71 | 1.111 times |
| 31 Mon Mar 2025 | 945.78 | 1051.74 | 1066.00 | 881.56 | 1.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.68 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.68 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.