Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets

Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)

Campbell Soup trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Campbell Soup is 6945080

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	30.96	30.50	30.99	30.34	0.606 times
15 Tue Jul 2025	30.41	30.67	30.82	30.30	0.855 times
14 Mon Jul 2025	30.71	31.20	31.41	30.53	1.18 times
11 Fri Jul 2025	31.24	30.39	31.33	30.02	1.61 times
10 Thu Jul 2025	30.49	30.29	30.79	29.39	2.098 times
09 Wed Jul 2025	30.74	31.07	31.13	30.22	0.698 times
08 Tue Jul 2025	31.04	30.71	31.20	30.27	0.758 times
07 Mon Jul 2025	30.81	31.20	31.24	30.51	0.794 times
03 Thu Jul 2025	31.25	31.63	31.80	31.13	0.47 times
02 Wed Jul 2025	31.94	31.73	32.04	31.47	0.638 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.7 as stoploss in an intra day buy trade for a target of 31.23. However, stock will show a bearish move below 30.7.

Share price targets for Campbell Soup (CPB)

Target Type	Value
Downside Target	29.39
Downside Target	30.30
Upside Target	31.33
Upside Target	32.31
Upside Target	32.40
Upside Target	32.95
Upside Target	35.00
Upside Target	35.35
Upside Target	36.27
Upside Target	37.75
Upside Target	40.44
Upside Target	43.85

Intraday share price targets for Campbell Soup (CPB)

Target Type	Value
Downside Intraday Target	30.37
Downside Intraday Target	29.78
Upside Intraday Target	31.48
Upside Intraday Target	32
Downside Intraday Target	30.89

Weekly technical analysis of Campbell Soup (CPB)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	30.96	31.20	31.41	30.30	0.443 times
11 Fri Jul 2025	31.24	31.20	31.33	29.39	1.995 times
03 Thu Jul 2025	31.25	30.77	32.38	30.47	0.778 times
27 Fri Jun 2025	30.79	31.91	32.31	30.61	1.187 times
20 Fri Jun 2025	31.84	32.15	32.40	31.58	0.861 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Campbell Soup (CPB)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	30.96	30.65	32.38	29.39	0.67 times
30 Mon Jun 2025	30.65	34.85	35.00	30.47	1.583 times
30 Fri May 2025	34.04	36.00	36.27	32.95	1.119 times
30 Wed Apr 2025	36.46	40.05	40.44	35.35	0.753 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Campbell Soup (CPB)

Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Campbell Soup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Campbell Soup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.88 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.

Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.