Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets

Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)

Campbell Soup trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Campbell Soup is 5805800

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	32.63	32.31	32.79	32.17	0.69 times
01 Fri Aug 2025	32.33	32.20	32.54	31.91	0.766 times
31 Thu Jul 2025	31.92	31.70	32.30	31.51	1.765 times
30 Wed Jul 2025	32.09	32.90	33.17	31.80	1.237 times
29 Tue Jul 2025	32.85	32.22	33.04	32.22	0.828 times
28 Mon Jul 2025	32.24	32.47	32.52	31.94	0.778 times
25 Fri Jul 2025	32.66	32.75	32.80	32.21	0.651 times
24 Thu Jul 2025	32.76	33.19	33.50	32.75	1.138 times
23 Wed Jul 2025	33.31	32.39	33.50	32.38	1.357 times
22 Tue Jul 2025	32.21	30.98	32.39	30.89	0.816 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.6, but if it comes below 32.6, then a intra day sell could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 31.68 as target. However if you take a buy trade in stock , then use 32.6 as stoploss and 33.6 as target.

Share price targets for Campbell Soup (CPB)

Target Type	Value
Downside Target	29.39
Downside Target	30.30
Downside Target	31.33
Upside Target	32.95
Upside Target	33.17
Upside Target	33.50
Upside Target	35.00
Upside Target	35.35
Upside Target	36.27
Upside Target	40.44

Intraday share price targets for Campbell Soup (CPB)

Target Type	Value
Downside Intraday Target	32.27
Downside Intraday Target	31.91
Upside Intraday Target	32.89
Upside Intraday Target	33.15
Downside Intraday Target	32.53

Weekly technical analysis of Campbell Soup (CPB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	32.63	32.31	32.79	32.17	0.128 times
01 Fri Aug 2025	32.33	32.47	33.17	31.51	1.162 times
25 Fri Jul 2025	32.66	31.10	33.50	30.70	0.974 times
18 Fri Jul 2025	30.98	31.20	31.53	30.30	0.667 times
11 Fri Jul 2025	31.24	31.20	31.33	29.39	1.995 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Campbell Soup (CPB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	32.63	32.20	32.79	31.91	0.062 times
31 Thu Jul 2025	31.92	30.65	33.50	29.39	1.242 times
30 Mon Jun 2025	30.65	34.85	35.00	30.47	1.583 times
30 Fri May 2025	34.04	36.00	36.27	32.95	1.119 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Campbell Soup (CPB)

Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Campbell Soup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Campbell Soup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Campbell Soup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.48 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.

Campbell Soup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.