Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets

Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)

Campbell Soup trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Campbell Soup is 7395790

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	31.46	32.03	32.42	31.17	1.29 times
29 Fri Aug 2025	31.93	31.73	32.06	31.57	0.799 times
29 Fri Aug 2025	31.93	31.73	32.06	31.57	0.799 times
28 Thu Aug 2025	31.64	32.13	32.19	31.11	0.916 times
27 Wed Aug 2025	32.09	31.95	32.30	31.86	0.775 times
26 Tue Aug 2025	31.97	32.39	32.48	31.85	3.436 times
25 Mon Aug 2025	32.52	33.05	33.12	32.47	0.671 times
22 Fri Aug 2025	33.14	32.73	33.28	32.66	0.691 times
21 Thu Aug 2025	32.57	32.15	32.61	31.83	0.684 times
20 Wed Aug 2025	32.39	32.80	33.41	32.34	0.641 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.4, for a target of 31.9 or 32.32

Share price targets for Campbell Soup (CPB)

Target Type	Value
Downside Target	29.39
Downside Target	30.47
Downside Target	31.11
Upside Target	32.81
Upside Target	32.95
Upside Target	33.12
Upside Target	33.41
Upside Target	33.50
Upside Target	35.00
Upside Target	36.27

Intraday share price targets for Campbell Soup (CPB)

Target Type	Value
Downside Intraday Target	30.95
Downside Intraday Target	30.43
Upside Intraday Target	32.2
Upside Intraday Target	32.93
Upside Intraday Target	31.68

Weekly technical analysis of Campbell Soup (CPB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	31.46	32.03	32.42	31.17	1.614 times
29 Fri Aug 2025	31.93	31.73	32.06	31.57	0.121 times
29 Fri Aug 2025	31.93	33.05	33.12	31.11	1.967 times
22 Fri Aug 2025	33.14	32.61	33.41	31.83	1.105 times
15 Fri Aug 2025	32.51	32.51	32.81	31.40	1.474 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Campbell Soup (CPB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	31.46	32.03	32.42	31.17	0.078 times
29 Fri Aug 2025	31.93	32.20	33.41	31.11	0.891 times
31 Thu Jul 2025	31.92	30.65	33.50	29.39	1.242 times
30 Mon Jun 2025	30.65	34.85	35.00	30.47	1.583 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Campbell Soup (CPB)

Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Campbell Soup in short term and the sell signal is strong.

Campbell Soup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Campbell Soup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Campbell Soup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.06 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.

Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.