(CPF) Cpb Inc complete technical analysis [charts+indicators] | Buy/Sell Cpb Inc | (CPF) share price targets
Complete technical analysis of Cpb Inc (CPF) by charts plus indicators, forecast predictions and share price targets for Cpb Inc (CPF)
Cpb Inc trades in USA in Finance sector.
10 day averaged volume of Cpb Inc is 140510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 30.57 | 30.44 | 30.68 | 29.92 | 0.836 times |
| 04 Thu Dec 2025 | 30.61 | 30.33 | 30.86 | 30.33 | 0.697 times |
| 03 Wed Dec 2025 | 30.47 | 30.22 | 31.04 | 29.89 | 1.08 times |
| 02 Tue Dec 2025 | 30.10 | 30.44 | 30.49 | 30.02 | 0.775 times |
| 01 Mon Dec 2025 | 30.48 | 29.71 | 30.50 | 29.38 | 1.117 times |
| 28 Fri Nov 2025 | 29.74 | 30.06 | 30.46 | 29.74 | 0.701 times |
| 26 Wed Nov 2025 | 30.28 | 30.40 | 30.80 | 30.28 | 1.702 times |
| 25 Tue Nov 2025 | 30.47 | 29.94 | 30.88 | 29.94 | 1.105 times |
| 24 Mon Nov 2025 | 29.64 | 29.77 | 30.05 | 29.52 | 0.961 times |
| 21 Fri Nov 2025 | 29.71 | 28.96 | 29.97 | 28.96 | 0.815 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.3, but if it comes below 30.3, then a intra day sell could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 29.7 as target. However if you take a buy trade in stock , then use 30.3 as stoploss and 31.1 as target.
Share price targets for Cpb Inc (CPF)
| Target Type | Value |
| Downside Target | 25.62 |
| Downside Target | 27.38 |
| Downside Target | 28.44 |
| Downside Target | 30.07 |
| Upside Target | 30.88 |
| Upside Target | 31.04 |
| Upside Target | 31.19 |
| Upside Target | 31.86 |
| Upside Target | 31.91 |
Intraday share price targets for Cpb Inc (CPF)
| Target Type | Value |
| Downside Intraday Target | 29.62 |
| Downside Intraday Target | 28.67 |
| Upside Intraday Target | 31.28 |
| Upside Intraday Target | 31.99 |
| Downside Intraday Target | 30.33 |
Weekly technical analysis of Cpb Inc (CPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 30.57 | 29.71 | 31.04 | 29.38 | 1.008 times |
| 28 Fri Nov 2025 | 29.74 | 29.77 | 30.88 | 29.52 | 1.162 times |
| 21 Fri Nov 2025 | 29.71 | 29.58 | 29.97 | 28.44 | 0.947 times |
| 14 Fri Nov 2025 | 29.52 | 29.41 | 30.07 | 29.05 | 0.821 times |
| 07 Fri Nov 2025 | 29.37 | 28.96 | 29.37 | 28.54 | 4.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cpb Inc (CPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 30.57 | 29.71 | 31.04 | 29.38 | 0.26 times |
| 28 Fri Nov 2025 | 29.74 | 28.96 | 30.88 | 28.44 | 0.753 times |
| 31 Fri Oct 2025 | 28.51 | 30.13 | 31.19 | 27.38 | 0.986 times |
| 30 Tue Sep 2025 | 30.34 | 30.92 | 31.91 | 29.75 | 0.977 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cpb Inc (CPF)
Price action analysis of Cpb Inc ( (CPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpb Inc ( (CPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpb Inc ( (CPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpb Inc ( (CPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cpb Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cpb Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cpb Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpb Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cpb Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and Cpb Inc (CPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cpb Inc (CPF) stock. Volume based technical analysis of Cpb Inc (CPF) stock is negative.
Cpb Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cpb Inc ( (CPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpb Inc ( (CPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpb Inc ( (CPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpb Inc ( (CPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cpb Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cpb Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cpb Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpb Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cpb Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and Cpb Inc (CPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cpb Inc (CPF) stock. Volume based technical analysis of Cpb Inc (CPF) stock is negative.
Cpb Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.