Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPF) Cpb Inc complete technical analysis [charts+indicators] | Buy/Sell Cpb Inc | (CPF) share price targets

Complete technical analysis of Cpb Inc (CPF) by charts plus indicators, forecast predictions and share price targets for Cpb Inc (CPF)

Cpb Inc trades in USA in Finance sector.

10 day averaged volume of Cpb Inc is 141470

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	31.85	32.16	32.30	31.66	1.12 times
15 Thu Jan 2026	32.32	31.65	32.53	31.65	2.098 times
14 Wed Jan 2026	31.61	31.05	31.62	30.42	0.826 times
13 Tue Jan 2026	31.02	31.26	31.45	30.96	0.626 times
12 Mon Jan 2026	31.23	31.51	31.75	31.20	0.589 times
09 Fri Jan 2026	31.93	32.16	32.32	31.86	0.6 times
08 Thu Jan 2026	32.22	31.00	32.23	30.97	1.053 times
07 Wed Jan 2026	31.19	31.40	31.40	30.90	0.822 times
06 Tue Jan 2026	31.39	31.18	31.51	30.98	1.049 times
05 Mon Jan 2026	31.38	30.94	31.89	30.94	1.026 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.3 or till 30.6. Use a stoploss of 31.86 and if the stock hits stoploss, then it can shoot up till 32.42

Share price targets for Cpb Inc (CPF)

Target Type	Value
Downside Target	27.38
Downside Target	28.44
Downside Target	29.38
Downside Target	30.42
Upside Target	31.91
Upside Target	32.32
Upside Target	32.53
Upside Target	32.68
Upside Target	32.92
Upside Target	33.35

Intraday share price targets for Cpb Inc (CPF)

Target Type	Value
Downside Intraday Target	30.67
Downside Intraday Target	29.49
Upside Intraday Target	32.78
Upside Intraday Target	33.71
Downside Intraday Target	31.6

Weekly technical analysis of Cpb Inc (CPF)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	31.85	31.51	32.53	30.42	1.156 times
09 Fri Jan 2026	31.93	30.94	32.32	30.90	1.505 times
02 Fri Jan 2026	31.08	32.37	32.68	30.48	3.137 times
29 Mon Dec 2025	32.01	32.37	32.68	31.95	0.365 times
26 Fri Dec 2025	32.23	32.33	32.92	31.98	0.245 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cpb Inc (CPF)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	31.85	31.17	32.53	30.42	0.414 times
31 Wed Dec 2025	31.16	29.71	33.35	29.38	1.562 times
28 Fri Nov 2025	29.74	28.96	30.88	28.44	0.753 times
31 Fri Oct 2025	28.51	30.13	31.19	27.38	0.986 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cpb Inc (CPF)

Price action analysis of Cpb Inc ( (CPF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cpb Inc ( (CPF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cpb Inc ( (CPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cpb Inc ( (CPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cpb Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cpb Inc in short term but the sell signal is initial and weak.

Cpb Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cpb Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cpb Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.73 and Cpb Inc (CPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cpb Inc (CPF) stock. Volume based technical analysis of Cpb Inc (CPF) stock is negative.

Cpb Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.